| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.21 | 39.70 | -1.25 | 39.16 - 39.31 | 4 | 22:47:33 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 39.46 | 0.06 | 39.08 - 39.39 | 0 | 09:19:53 | 26.06.2025 | ||
| Berlin | EUR | 39.19 | 39.58 | -1.00 | 39.11 - 39.37 | 0 | 21:48:17 | 27.06.2025 | ||
| Düsseldorf | EUR | 39.10 | 39.54 | -1.11 | 39.07 - 39.31 | 0 | 21:46:42 | 27.06.2025 | ||
| FII | USD | 46.14 | 46.14 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 39.41 | 39.41 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 39.34 | 39.40 | -0.16 | 39.34 - 39.34 | 0 | 09:27:26 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 40.38 | 39.48 | 3.66 | 38.98 - 39.85 | 0 | 12:00:40 | 11.06.2025 | ||
| London | GBP | 33.45 | 33.73 | -0.49 | 33.45 - 33.45 | 1 | 13:51:34 | 27.06.2025 | ||
| München | EUR | 39.44 | 39.46 | -0.04 | 39.44 - 39.44 | 0 | 08:21:38 | 27.06.2025 | ||
| Stuttgart | EUR | 39.15 | 39.60 | -1.14 | 39.07 - 39.36 | 0 | 21:56:47 | 27.06.2025 | ||
| Tradegate | EUR | 39.18 | 39.40 | -0.56 | 39.07 - 39.49 | 68 | 19:58:37 | 27.06.2025 | ||
| Wien | EUR | 39.31 | 39.58 | -0.67 | 39.19 - 39.38 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 39.31 | 39.58 | -0.67 | 39.13 - 39.35 | 1’100 | 17:36:24 | 27.06.2025 | ||
| Quotrix | EUR | 39.65 | 39.58 | 0.76 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | AUD | 70.46 | 70.53 | -0.10 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||