Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
71.03
AUD
-0.03
AUD
-0.04
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.98 | 39.99 | -0.04 | 39.76 - 39.98 | 1 | 12:47:32 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.98 | 39.82 | 0.42 | 39.86 - 40.01 | 0 | 12:47:21 | 02.12.2025 | ||
| Berlin | EUR | 39.98 | 39.87 | 0.28 | 39.91 - 39.98 | 0 | 11:58:09 | 02.12.2025 | ||
| Düsseldorf | EUR | 39.98 | 39.78 | 0.50 | 39.74 - 39.98 | 0 | 12:16:22 | 02.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.86 | 39.91 | -0.13 | 39.86 - 39.86 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 39.95 | 39.69 | 0.66 | 39.64 - 40.04 | 0 | 12:56:23 | 02.12.2025 | ||
| London | GBP | 35.16 | 35.11 | 0.14 | 0.00 - 0.00 | 0 | 12:33:52 | 02.12.2025 | ||
| München | EUR | 39.89 | 39.89 | 0.00 | 39.89 - 39.89 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 39.98 | 39.76 | 0.57 | 39.82 - 39.98 | 0 | 12:45:05 | 02.12.2025 | ||
| Tradegate | EUR | 39.92 | 39.84 | 0.19 | 39.86 - 39.92 | 7 | 09:46:01 | 02.12.2025 | ||
| Wien | EUR | 39.97 | 39.93 | 0.10 | 39.89 - 39.93 | 0 | 12:23:14 | 02.12.2025 | ||
| XETRA | EUR | 39.98 | 39.87 | 0.29 | 39.91 - 39.98 | 141 | 11:36:39 | 02.12.2025 | ||
| Quotrix | EUR | 39.74 | 39.76 | -0.05 | 39.74 - 39.74 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | AUD | 71.03 | 71.05 | -0.04 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||