| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.75 | 59.39 | 0.61 | 59.52 - 59.77 | 3 | 22:47:12 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 59.77 | -1.40 | 59.49 - 59.93 | 0 | 16:08:42 | 13.06.2025 | ||
| Berlin | EUR | 59.68 | 59.66 | 0.03 | 59.64 - 59.84 | 0 | 21:48:17 | 27.06.2025 | ||
| BX Swiss | CHF | 52.75 | 55.76 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 59.40 | 59.41 | -0.02 | 59.39 - 59.78 | 0 | 21:46:45 | 27.06.2025 | ||
| FII | USD | 69.80 | 69.80 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 59.81 | 59.34 | 0.79 | 59.60 - 59.81 | 750 | 12:39:39 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 59.46 | 59.42 | -1.54 | 59.42 - 60.04 | 0 | 21:29:04 | 23.06.2025 | ||
| London | GBP | 50.97 | 50.69 | 0.17 | 0.00 - 0.00 | 70 | 12:02:37 | 27.06.2025 | ||
| München | EUR | 59.59 | 59.48 | 0.18 | 59.59 - 59.59 | 0 | 08:49:28 | 27.06.2025 | ||
| Stuttgart | EUR | 59.51 | 59.51 | 0.00 | 59.41 - 59.80 | 0 | 21:56:47 | 27.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.13 | 55.67 | 0.83 | 56.01 - 56.13 | 178 | 16:33:33 | 27.06.2025 | ||
| Tradegate | EUR | 59.71 | 59.77 | -0.10 | 59.69 - 59.82 | 402 | 15:18:50 | 27.06.2025 | ||
| Wien | EUR | 59.82 | 59.53 | 0.49 | 59.59 - 59.83 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 59.84 | 59.50 | 0.57 | 59.63 - 59.91 | 2’709 | 17:36:02 | 27.06.2025 | ||
| Quotrix | EUR | 59.84 | 59.42 | -0.37 | 0.00 - 0.00 | 0 | 09:46:23 | 24.06.2025 | ||
| KAG-Kurs | USD | 69.80 | 69.14 | 0.97 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||