Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 61.06 | 60.77 | 0.48 | 61.01 - 61.30 | 12 | 18:17:29 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 61.30 | 60.84 | 0.84 | 60.95 - 61.46 | 0 | 14:21:24 | 04.06.2025 | ||
Berlin | EUR | 61.08 | 60.89 | 0.31 | 60.98 - 61.35 | 0 | 17:15:12 | 06.06.2025 | ||
BX Swiss | CHF | 52.75 | 57.11 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
Düsseldorf | EUR | 61.03 | 60.64 | 0.64 | 60.92 - 61.31 | 0 | 17:26:10 | 06.06.2025 | ||
FII | USD | 69.63 | 69.63 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
Sonstiges | EUR | 60.77 | 60.77 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
Hamburg | EUR | 61.01 | 60.83 | 0.30 | 61.01 - 61.01 | 0 | 09:27:00 | 06.06.2025 | ||
Lang & Schwarz | EUR | 61.21 | 61.21 | 0.79 | 59.09 - 62.00 | 0 | 21:39:51 | 05.06.2025 | ||
London | GBP | 51.54 | 51.22 | -0.44 | 0.00 - 0.00 | 0 | 17:18:16 | 04.06.2025 | ||
München | EUR | 60.94 | 60.85 | 0.15 | 60.94 - 60.94 | 0 | 08:31:38 | 06.06.2025 | ||
Stuttgart | EUR | 60.78 | 60.58 | 0.33 | 60.68 - 61.32 | 0 | 18:15:28 | 06.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
Swiss Exchange | CHF | 57.13 | 57.13 | -0.75 | 0.00 - 0.00 | 0 | 11:11:27 | 05.06.2025 | ||
Tradegate | EUR | 61.21 | 60.51 | 1.16 | 60.93 - 61.21 | 19 | 13:10:30 | 06.06.2025 | ||
Wien | EUR | 61.09 | 60.81 | 0.46 | 61.07 - 61.55 | 359 | 17:50:00 | 06.06.2025 | ||
XETRA | EUR | 61.04 | 60.78 | 0.43 | 61.01 - 61.34 | 660 | 17:36:05 | 06.06.2025 | ||
Quotrix | EUR | 60.63 | 60.51 | -0.08 | 0.00 - 0.00 | 0 | 09:35:54 | 02.06.2025 | ||
KAG-Kurs | USD | 69.46 | 69.64 | -0.27 | 0.00 - 0.00 | 0 | - | 04.06.2025 |