Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.28
USD
0.01
USD
0.02
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.50 | 63.50 | 0.00 | 63.34 - 63.50 | 51 | 15:45:16 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.22 | 63.23 | 2.23 | 63.20 - 63.69 | 0 | 11:29:42 | 03.10.2025 | ||
| Berlin | EUR | 63.45 | 63.20 | 0.40 | 63.25 - 63.45 | 0 | 15:48:06 | 09.10.2025 | ||
| BX Swiss | CHF | 56.17 | 58.77 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 63.37 | 63.00 | 0.59 | 63.06 - 63.38 | 0 | 15:17:34 | 09.10.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.28 | 62.95 | 0.52 | 63.28 - 63.28 | 0 | 09:18:17 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 62.00 | 62.99 | 0.34 | 62.93 - 63.85 | 0 | 13:14:09 | 02.10.2025 | ||
| London | GBP | 55.05 | 54.73 | 1.18 | 55.05 - 55.06 | 164 | 15:51:59 | 09.10.2025 | ||
| München | EUR | 63.02 | 62.72 | 0.48 | 63.02 - 63.02 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 63.21 | 63.10 | 0.17 | 62.85 - 63.44 | 0 | 16:00:31 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.40 | 58.57 | 0.00 | 0.00 - 0.00 | 0 | 11:11:54 | 06.10.2025 | ||
| Tradegate | EUR | 63.29 | 63.15 | 0.22 | 63.29 - 63.37 | 463 | 16:00:21 | 09.10.2025 | ||
| Wien | EUR | 63.19 | 63.19 | 0.49 | 63.33 - 63.60 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 63.44 | 63.20 | 0.38 | 63.27 - 63.50 | 1’354 | 15:50:34 | 09.10.2025 | ||
| Quotrix | EUR | 63.13 | 63.00 | 0.21 | 63.13 - 63.13 | 0 | 07:27:00 | 09.10.2025 | ||
| KAG-Kurs | USD | 73.28 | 73.27 | 0.02 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||