Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.51
USD
-0.28
USD
-0.38
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.52 | 63.30 | -1.23 | 62.52 - 63.34 | 74 | 15:20:23 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.63 | 62.95 | -0.51 | 62.49 - 63.26 | 0 | 15:32:02 | 07.11.2025 | ||
| Berlin | EUR | 62.57 | 63.10 | -0.84 | 62.57 - 63.16 | 0 | 15:15:06 | 07.11.2025 | ||
| BX Swiss | CHF | 58.34 | 58.83 | -0.84 | 0.00 - 0.00 | 0 | 15:32:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 62.67 | 62.80 | -0.21 | 62.67 - 63.10 | 0 | 14:17:45 | 07.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.14 | 63.20 | -0.09 | 63.14 - 63.14 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 62.29 | 62.66 | -0.59 | 62.19 - 64.09 | 0 | 15:31:36 | 07.11.2025 | ||
| London | GBP | 55.34 | 55.59 | -0.43 | 0.00 - 0.00 | 20 | 12:54:31 | 07.11.2025 | ||
| München | EUR | 63.04 | 63.04 | 0.00 | 63.04 - 63.04 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 62.50 | 62.84 | -0.54 | 62.50 - 63.14 | 0 | 15:30:34 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.18 | 58.98 | -1.36 | 0.00 - 0.00 | 0 | 15:17:02 | 07.11.2025 | ||
| Tradegate | EUR | 63.07 | 62.86 | 0.33 | 63.07 - 63.41 | 68 | 09:33:34 | 07.11.2025 | ||
| Wien | EUR | 62.51 | 63.14 | -1.00 | 62.92 - 63.27 | 0 | 15:16:54 | 07.11.2025 | ||
| XETRA | EUR | 62.82 | 63.15 | -0.52 | 62.80 - 63.34 | 65 | 13:12:15 | 07.11.2025 | ||
| Quotrix | EUR | 63.17 | 63.26 | -0.14 | 63.17 - 63.17 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 72.51 | 72.79 | -0.38 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||