| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.07 | 57.95 | 0.21 | 57.75 - 58.28 | 14 | 22:47:01 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.20 | 58.12 | 0.14 | 57.85 - 58.45 | 0 | 22:21:10 | 25.04.2025 | ||
| Berlin | EUR | 58.33 | 58.14 | 0.33 | 58.02 - 58.56 | 0 | 21:48:14 | 25.04.2025 | ||
| BX Swiss | CHF | 52.75 | 54.48 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 57.88 | 57.79 | 0.16 | 57.81 - 58.26 | 0 | 21:47:17 | 25.04.2025 | ||
| FII | USD | 65.94 | 65.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 57.97 | 57.97 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 58.06 | 57.56 | 0.87 | 58.06 - 58.06 | 0 | 09:21:24 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 56.78 | 58.15 | 4.20 | 58.03 - 58.98 | 0 | 11:36:22 | 17.04.2025 | ||
| London | GBP | 49.42 | 49.52 | 1.15 | 0.00 - 0.00 | 0 | 12:55:38 | 24.04.2025 | ||
| München | EUR | 57.95 | 57.67 | 0.49 | 57.77 - 57.95 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 58.27 | 57.95 | 0.55 | 57.86 - 58.28 | 0 | 21:56:39 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 54.54 | 54.54 | 0.85 | 0.00 - 0.00 | 0 | 17:27:46 | 24.04.2025 | ||
| Tradegate | EUR | 58.68 | 57.79 | 1.54 | 57.99 - 58.96 | 242 | 20:57:03 | 25.04.2025 | ||
| Wien | EUR | 58.09 | 58.03 | 0.10 | 57.98 - 58.48 | 0 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 57.99 | 58.11 | -0.21 | 57.99 - 58.51 | 534 | 17:36:21 | 25.04.2025 | ||
| Quotrix | EUR | 58.43 | 58.43 | 3.73 | 0.00 - 0.00 | 0 | 18:58:00 | 24.04.2025 | ||
| KAG-Kurs | USD | 65.94 | 65.51 | 0.66 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||