| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.06 | 60.77 | 0.48 | 61.01 - 61.30 | 12 | 18:17:29 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.30 | 60.84 | 0.84 | 60.95 - 61.46 | 0 | 14:21:24 | 04.06.2025 | ||
| Berlin | EUR | 61.08 | 60.89 | 0.31 | 60.98 - 61.35 | 0 | 17:15:12 | 06.06.2025 | ||
| BX Swiss | CHF | 52.75 | 57.11 | 0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 61.03 | 60.64 | 0.64 | 60.92 - 61.31 | 0 | 17:26:10 | 06.06.2025 | ||
| FII | USD | 69.63 | 69.63 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
| Sonstiges | EUR | 60.77 | 60.77 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
| Hamburg | EUR | 61.01 | 60.83 | 0.30 | 61.01 - 61.01 | 0 | 09:27:00 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 61.21 | 61.21 | 0.79 | 59.09 - 62.00 | 0 | 21:39:51 | 05.06.2025 | ||
| London | GBP | 51.54 | 51.22 | -0.44 | 0.00 - 0.00 | 0 | 17:18:16 | 04.06.2025 | ||
| München | EUR | 60.94 | 60.85 | 0.15 | 60.94 - 60.94 | 0 | 08:31:38 | 06.06.2025 | ||
| Stuttgart | EUR | 60.78 | 60.58 | 0.33 | 60.68 - 61.32 | 0 | 18:15:28 | 06.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.13 | 57.13 | -0.75 | 0.00 - 0.00 | 0 | 11:11:27 | 05.06.2025 | ||
| Tradegate | EUR | 61.21 | 60.51 | 1.16 | 60.93 - 61.21 | 19 | 13:10:30 | 06.06.2025 | ||
| Wien | EUR | 61.09 | 60.81 | 0.46 | 61.07 - 61.55 | 359 | 17:50:00 | 06.06.2025 | ||
| XETRA | EUR | 61.04 | 60.78 | 0.43 | 61.01 - 61.34 | 660 | 17:36:05 | 06.06.2025 | ||
| Quotrix | EUR | 60.63 | 60.51 | -0.08 | 0.00 - 0.00 | 0 | 09:35:54 | 02.06.2025 | ||
| KAG-Kurs | USD | 69.46 | 69.64 | -0.27 | 0.00 - 0.00 | 0 | - | 04.06.2025 | ||