Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.44
USD
0.80
USD
1.08
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.53 | 64.26 | 0.42 | 64.29 - 64.53 | 90 | 16:03:16 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.56 | 64.26 | 0.47 | 64.09 - 64.61 | 0 | 22:27:02 | 28.11.2025 | ||
| Berlin | EUR | 64.56 | 64.24 | 0.50 | 64.22 - 64.58 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 60.14 | 59.92 | 0.36 | 0.00 - 0.00 | 0 | 17:29:15 | 28.11.2025 | ||
| Düsseldorf | EUR | 64.30 | 64.03 | 0.42 | 63.95 - 64.52 | 0 | 21:46:57 | 28.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.14 | 64.17 | -0.05 | 64.14 - 64.14 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 64.16 | 64.16 | 0.14 | 0.00 - 0.00 | 0 | 23:00:02 | 28.11.2025 | ||
| London | GBP | 56.56 | 56.25 | 0.54 | 56.65 - 56.65 | 71 | 17:35:22 | 28.11.2025 | ||
| München | EUR | 64.21 | 64.21 | 0.00 | 64.21 - 64.21 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 64.38 | 64.06 | 0.50 | 64.03 - 64.74 | 300 | 21:55:14 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.06 | 59.88 | 0.30 | 0.00 - 0.00 | 0 | 17:36:02 | 28.11.2025 | ||
| Tradegate | EUR | 64.88 | 64.31 | 0.89 | 64.24 - 64.88 | 851 | 20:43:31 | 28.11.2025 | ||
| Wien | EUR | 64.56 | 64.28 | 0.44 | 64.27 - 64.56 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 64.54 | 64.30 | 0.37 | 64.21 - 64.64 | 993 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 64.78 | 64.32 | 0.72 | 64.33 - 64.78 | 770 | 18:01:24 | 28.11.2025 | ||
| KAG-Kurs | USD | 74.44 | 73.64 | 1.08 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||