Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
73.43
USD
-0.05
USD
-0.07
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.99 | 62.73 | 0.41 | 62.46 - 62.99 | 58 | 17:12:01 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.79 | 62.79 | 0.00 | 62.55 - 63.09 | 0 | 22:22:25 | 19.12.2025 | ||
| Berlin | EUR | 62.87 | 62.74 | 0.21 | 62.75 - 63.06 | 0 | 20:55:09 | 19.12.2025 | ||
| BX Swiss | CHF | 58.78 | 58.65 | 0.22 | 0.00 - 0.00 | 0 | 17:29:43 | 19.12.2025 | ||
| Düsseldorf | EUR | 62.69 | 62.64 | 0.08 | 62.64 - 63.01 | 0 | 21:47:06 | 19.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.72 | 62.52 | 0.32 | 62.72 - 62.72 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 62.47 | 62.52 | -0.08 | 62.47 - 63.09 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 55.28 | 55.19 | 0.15 | 0.00 - 0.00 | 628 | 17:35:29 | 19.12.2025 | ||
| München | EUR | 62.73 | 62.73 | 0.00 | 62.73 - 62.73 | 0 | 08:04:29 | 19.12.2025 | ||
| Stuttgart | EUR | 62.64 | 62.67 | -0.05 | 62.60 - 63.03 | 0 | 21:55:12 | 19.12.2025 | ||
| Swiss Exchange | CHF | 58.81 | 58.50 | 0.53 | 58.81 - 58.81 | 50 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 63.24 | 62.72 | 0.83 | 62.64 - 63.24 | 1’047 | 18:26:25 | 19.12.2025 | ||
| Wien | EUR | 62.66 | 62.97 | -0.49 | 62.66 - 62.87 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 63.20 | 62.97 | 0.37 | 62.76 - 63.20 | 2’280 | 17:36:08 | 19.12.2025 | ||
| Quotrix | EUR | 62.80 | 62.74 | 0.10 | 62.80 - 62.80 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 73.43 | 73.48 | -0.07 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||