| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.94 | 62.09 | -0.24 | 61.90 - 61.97 | 0 | 08:26:51 | 20.01.2025 | |
| Berlin | EUR | 62.10 | 62.10 | 8.93 | 0.00 - 0.00 | 0 | 21:48:12 | 17.01.2025 | |
| BMN | EUR | 61.44 | 62.20 | -1.22 | 61.44 - 61.44 | 41 | 07:49:16 | 20.01.2025 | |
| BX Swiss | CHF | 56.51 | 58.46 | 1.99 | 0.00 - 0.00 | 0 | 18:00:00 | 14.01.2025 | |
| Düsseldorf | EUR | 61.96 | 61.96 | 5.52 | 0.00 - 0.00 | 0 | 21:46:07 | 17.01.2025 | |
| FII | USD | 63.29 | 63.29 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Sonstiges | EUR | 61.45 | 61.45 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 61.75 | 61.75 | 26.36 | 0.00 - 0.00 | 0 | 11:39:04 | 17.01.2025 | |
| Lang & Schwarz | EUR | 60.11 | 61.90 | -0.35 | 61.53 - 62.85 | 0 | 21:57:38 | 10.01.2025 | |
| London | GBP | 52.23 | 52.47 | 1.33 | 0.00 - 0.00 | 0 | 10:47:41 | 17.01.2025 | |
| München | EUR | 61.42 | 61.42 | 0.00 | 61.42 - 61.42 | 0 | 08:11:47 | 20.01.2025 | |
| Stuttgart | EUR | 61.79 | 61.97 | -0.29 | 61.72 - 61.79 | 0 | 08:30:35 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 58.17 | 58.17 | 2.21 | 0.00 - 0.00 | 0 | 11:12:06 | 17.01.2025 | |
| Tradegate | EUR | 62.16 | 61.98 | 0.29 | 62.16 - 62.16 | 50 | 08:00:57 | 20.01.2025 | |
| Wien | EUR | 62.20 | 62.20 | 1.47 | 0.00 - 0.00 | 0 | 17:50:01 | 17.01.2025 | |
| XETRA | EUR | 62.16 | 62.16 | 2.00 | 0.00 - 0.00 | 0 | 17:36:00 | 17.01.2025 | |
| XQTX | EUR | 61.11 | 61.92 | 1.06 | 0.00 - 0.00 | 0 | 15:57:39 | 16.01.2025 | |
| KAG-Kurs | USD | 63.29 | 62.72 | 0.92 | 0.00 - 0.00 | 0 | - | 16.01.2025 |