| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.74 | 19.49 | 1.26 | 19.12 - 19.78 | 333 | 22:47:08 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.63 | 19.45 | 0.88 | 19.51 - 19.86 | 0 | 22:29:35 | 25.04.2025 | ||
| Berlin | EUR | 19.65 | 19.62 | 0.15 | 19.57 - 19.81 | 0 | 21:48:15 | 25.04.2025 | ||
| BX Swiss | CHF | 19.45 | 18.32 | 0.86 | 0.00 - 0.00 | 0 | 18:00:02 | 14.02.2025 | ||
| Düsseldorf | EUR | 19.37 | 19.27 | 0.48 | 19.31 - 19.75 | 0 | 21:47:15 | 25.04.2025 | ||
| FII | USD | 21.95 | 21.95 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 19.30 | 19.30 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 19.40 | 19.34 | 0.31 | 19.40 - 19.40 | 0 | 09:20:52 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 19.83 | 19.83 | 1.27 | 19.44 - 19.92 | 0 | 16:13:17 | 25.04.2025 | ||
| London | GBP | 16.63 | 16.73 | -1.01 | 0.00 - 0.00 | 366 | 17:18:05 | 25.04.2025 | ||
| München | EUR | 19.27 | 19.27 | 0.00 | 19.27 - 19.27 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 19.57 | 19.36 | 1.07 | 19.32 - 19.97 | 200 | 21:56:33 | 25.04.2025 | ||
| Tradegate | EUR | 19.87 | 19.42 | 2.32 | 19.39 - 19.90 | 1’154 | 20:16:07 | 25.04.2025 | ||
| XETRA | EUR | 19.59 | 19.57 | 0.09 | 19.43 - 19.83 | 560 | 17:36:01 | 25.04.2025 | ||
| Quotrix | EUR | 19.61 | 19.29 | 2.40 | 0.00 - 0.00 | 0 | 15:37:07 | 15.04.2025 | ||
| KAG-Kurs | USD | 21.95 | 21.77 | 0.82 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||