| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.82 | 20.63 | 0.88 | 20.61 - 21.11 | 0 | 22:22:47 | 21.01.2025 | |
| Berlin | EUR | 20.74 | 20.64 | 0.48 | 20.65 - 21.07 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 21.01 | 20.43 | 2.84 | 20.40 - 21.04 | 199 | 22:47:11 | 21.01.2025 | |
| BX Swiss | CHF | 19.11 | 19.34 | -0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 20.12.2024 | |
| Düsseldorf | EUR | 20.59 | 20.37 | 1.08 | 20.44 - 20.78 | 0 | 21:46:31 | 21.01.2025 | |
| FII | USD | 21.30 | 21.30 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 20.48 | 20.48 | -0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 20.70 | 20.54 | 0.80 | 20.70 - 20.70 | 0 | 09:31:00 | 21.01.2025 | |
| Lang & Schwarz | EUR | 20.59 | 20.51 | 0.39 | 20.59 - 20.87 | 78 | 18:04:38 | 21.01.2025 | |
| London | GBP | 17.36 | 17.41 | 0.17 | 17.36 - 17.68 | 4’395 | 16:26:30 | 21.01.2025 | |
| München | EUR | 20.87 | 20.87 | 0.00 | 20.87 - 20.87 | 0 | 08:25:00 | 21.01.2025 | |
| Stuttgart | EUR | 20.59 | 20.37 | 1.08 | 20.37 - 20.91 | 0 | 21:56:41 | 21.01.2025 | |
| Tradegate | EUR | 20.94 | 20.24 | 3.48 | 20.64 - 20.94 | 46 | 20:17:55 | 21.01.2025 | |
| XETRA | EUR | 20.76 | 20.63 | 0.63 | 20.63 - 20.96 | 21’670 | 17:36:18 | 21.01.2025 | |
| XQTX | EUR | 20.68 | 20.60 | -2.31 | 0.00 - 0.00 | 0 | 12:53:09 | 20.01.2025 | |
| KAG-Kurs | USD | 21.30 | 21.28 | 0.09 | 0.00 - 0.00 | 0 | - | 20.01.2025 |