Xtrackers Spain UCITS ETF 1C 12865323 / LU0592216393
51.57
EUR
0.06
EUR
0.11
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.10 | 51.87 | 0.44 | 51.80 - 52.12 | 60 | 09:47:25 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.09 | 51.44 | 1.26 | 51.75 - 52.20 | 0 | 10:09:03 | 02.12.2025 | ||
| Berlin | EUR | 51.99 | 51.72 | 0.52 | 51.77 - 51.99 | 0 | 09:20:14 | 02.12.2025 | ||
| BX Swiss | CHF | 48.58 | 48.13 | 0.94 | 0.00 - 0.00 | 0 | 10:08:25 | 02.12.2025 | ||
| Düsseldorf | EUR | 51.99 | 51.65 | 0.66 | 51.71 - 51.99 | 0 | 09:17:28 | 02.12.2025 | ||
| Sonstiges | EUR | 47.25 | 47.25 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.76 | 51.54 | 0.43 | 51.76 - 51.76 | 0 | 08:13:11 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 52.07 | 51.66 | 0.79 | 51.55 - 52.20 | 0 | 10:09:05 | 02.12.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 51.65 | 51.57 | 0.16 | 51.65 - 51.65 | 0 | 08:05:36 | 02.12.2025 | ||
| Sonstiges | EUR | 51.62 | 51.62 | 0.10 | 0.00 - 0.00 | 0 | 09:01:00 | 01.12.2025 | ||
| Sonstiges | EUR | 51.62 | 51.62 | 0.10 | 0.00 - 0.00 | 0 | 09:01:17 | 01.12.2025 | ||
| Stuttgart | EUR | 52.17 | 51.66 | 0.99 | 51.67 - 52.17 | 0 | 10:00:05 | 02.12.2025 | ||
| Tradegate | EUR | 52.16 | 51.77 | 0.75 | 51.70 - 52.16 | 110 | 10:02:44 | 02.12.2025 | ||
| XETRA | EUR | 52.17 | 51.68 | 0.95 | 51.89 - 52.17 | 1’300 | 09:52:15 | 02.12.2025 | ||
| Quotrix | EUR | 51.73 | 51.39 | 0.66 | 51.73 - 51.73 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | EUR | 51.57 | 51.51 | 0.11 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||