| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.62 | 43.35 | 0.63 | 43.22 - 43.62 | 1 | 22:47:07 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.37 | 43.39 | -0.05 | 43.28 - 43.65 | 0 | 09:12:02 | 30.05.2025 | ||
| Berlin | EUR | 43.45 | 43.33 | 0.27 | 43.32 - 43.60 | 0 | 21:48:12 | 30.05.2025 | ||
| BX Swiss | CHF | 41.21 | 40.44 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
| Düsseldorf | EUR | 43.42 | 43.21 | 0.50 | 43.19 - 43.60 | 0 | 21:46:24 | 30.05.2025 | ||
| Sonstiges | EUR | 43.33 | 43.33 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 43.43 | 43.43 | 0.14 | 43.28 - 43.55 | 0 | 14:55:59 | 30.05.2025 | ||
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
| München | EUR | 43.55 | 43.76 | -0.47 | 43.55 - 43.55 | 0 | 08:16:22 | 30.05.2025 | ||
| Sonstiges | EUR | 43.33 | 43.33 | 0.05 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Sonstiges | EUR | 43.33 | 43.33 | 0.05 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 43.47 | 43.19 | 0.64 | 43.23 - 43.62 | 250 | 21:56:56 | 30.05.2025 | ||
| Tradegate | EUR | 43.14 | 43.38 | -0.55 | 43.14 - 43.65 | 334 | 18:43:13 | 30.05.2025 | ||
| XETRA | EUR | 43.46 | 43.38 | 0.17 | 43.38 - 43.67 | 3’162 | 17:36:10 | 30.05.2025 | ||
| Quotrix | EUR | 43.84 | 43.84 | 0.14 | 0.00 - 0.00 | 0 | 08:52:49 | 29.05.2025 | ||
| KAG-Kurs | EUR | 43.33 | 43.31 | 0.05 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||