Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 42.88 | 42.53 | 0.83 | 42.55 - 42.95 | 51 | 22:47:10 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.22 | 42.60 | 1.57 | 42.65 - 43.05 | 0 | 16:35:17 | 24.06.2025 | ||
Berlin | EUR | 42.98 | 42.62 | 0.83 | 42.69 - 43.07 | 0 | 21:48:18 | 27.06.2025 | ||
BX Swiss | CHF | 41.21 | 39.73 | 6.23 | 0.00 - 0.00 | 0 | 18:00:02 | 20.05.2025 | ||
Düsseldorf | EUR | 42.90 | 42.55 | 0.81 | 42.66 - 42.97 | 0 | 21:46:38 | 27.06.2025 | ||
Sonstiges | EUR | 42.52 | 42.52 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
Lang & Schwarz | EUR | 42.63 | 42.90 | -1.74 | 0.00 - 0.00 | 0 | 19:22:53 | 26.06.2025 | ||
London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | ||
München | EUR | 42.68 | 42.68 | 0.00 | 42.68 - 42.68 | 0 | 08:20:31 | 27.06.2025 | ||
Sonstiges | EUR | 42.52 | 42.52 | 0.10 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
Sonstiges | EUR | 42.52 | 42.52 | 0.10 | 0.00 - 0.00 | 0 | 09:05:02 | 26.06.2025 | ||
Stuttgart | EUR | 42.98 | 42.62 | 0.84 | 42.66 - 43.04 | 0 | 21:56:56 | 27.06.2025 | ||
Tradegate | EUR | 43.03 | 42.54 | 1.15 | 42.70 - 43.12 | 426 | 20:16:08 | 27.06.2025 | ||
XETRA | EUR | 43.01 | 42.50 | 1.20 | 42.73 - 43.01 | 12’004 | 17:36:08 | 27.06.2025 | ||
Quotrix | EUR | 43.32 | 42.57 | -0.81 | 0.00 - 0.00 | 0 | 14:20:48 | 24.06.2025 | ||
KAG-Kurs | EUR | 42.52 | 42.47 | 0.10 | 0.00 - 0.00 | 0 | - | 26.06.2025 |