| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.01 | 28.27 | -0.93 | 27.96 - 28.36 | 0 | 21:59:57 | 31.01.2025 | |
| Berlin | EUR | 28.01 | 28.01 | 1.07 | 0.00 - 0.00 | 0 | 21:53:17 | 31.01.2025 | |
| gettex | EUR | 28.02 | 28.21 | -0.69 | 28.02 - 28.33 | 10 | 22:47:15 | 31.01.2025 | |
| BX Swiss | CHF | 26.56 | 26.56 | -0.50 | 0.00 - 0.00 | 0 | 17:29:58 | 31.01.2025 | |
| Düsseldorf | EUR | 27.94 | 27.94 | 9.57 | 0.00 - 0.00 | 0 | 21:46:36 | 31.01.2025 | |
| Sonstiges | EUR | 28.18 | 28.18 | 1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 26.24 | 27.91 | -0.79 | 27.79 - 28.48 | 0 | 10:53:36 | 18.12.2024 | |
| München | EUR | 28.25 | 28.25 | 77.91 | 0.00 - 0.00 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 28.18 | 28.18 | 1.07 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 28.18 | 28.18 | 1.07 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 27.95 | 28.23 | -0.97 | 27.95 - 28.31 | 0 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 28.13 | 28.19 | -0.21 | 28.13 - 28.29 | 430 | 16:59:48 | 31.01.2025 | |
| XETRA | EUR | 28.14 | 28.25 | -0.39 | 28.11 - 28.32 | 33’592 | 17:35:59 | 31.01.2025 | |
| Quotrix | EUR | 25.91 | 27.96 | -0.59 | 0.00 - 0.00 | 0 | 08:00:28 | 23.12.2024 | |
| KAG-Kurs | EUR | 28.18 | 27.88 | 1.07 | 0.00 - 0.00 | 0 | - | 30.01.2025 |