Xtrackers Spain UCITS ETF 1D 23085385 / LU0994505336
39.63
EUR
-0.02
EUR
-0.04
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 39.84 | 0.54 | 39.62 - 40.05 | 553 | 12:47:29 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.09 | 39.73 | 0.91 | 39.70 - 40.09 | 0 | 12:53:12 | 30.12.2025 | ||
| Berlin | EUR | 40.02 | 39.79 | 0.57 | 39.78 - 40.02 | 0 | 11:40:08 | 30.12.2025 | ||
| BX Swiss | CHF | 37.15 | 36.87 | 0.75 | 0.00 - 0.00 | 0 | 12:49:31 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.03 | 39.71 | 0.81 | 39.68 - 40.03 | 100 | 12:18:04 | 30.12.2025 | ||
| Sonstiges | EUR | 35.14 | 35.14 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.78 | 39.70 | 0.20 | 39.78 - 39.78 | 0 | 08:10:40 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 40.08 | 39.63 | 1.14 | 39.54 - 40.10 | 0 | 12:53:12 | 30.12.2025 | ||
| München | EUR | 39.72 | 39.72 | 0.00 | 39.72 - 39.72 | 0 | 08:28:57 | 30.12.2025 | ||
| Sonstiges | EUR | 39.69 | 39.69 | 0.14 | 0.00 - 0.00 | 0 | 10:00:43 | 29.12.2025 | ||
| Sonstiges | EUR | 39.69 | 39.69 | 0.14 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Stuttgart | EUR | 40.06 | 39.70 | 0.92 | 39.65 - 40.06 | 0 | 12:45:20 | 30.12.2025 | ||
| Tradegate | EUR | 40.07 | 39.82 | 0.64 | 39.82 - 40.07 | 631 | 12:52:00 | 30.12.2025 | ||
| XETRA | EUR | 39.98 | 39.75 | 0.58 | 39.77 - 40.04 | 2’152 | 11:57:28 | 30.12.2025 | ||
| Quotrix | EUR | 39.76 | 39.56 | 0.51 | 39.76 - 39.76 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 39.63 | 39.65 | -0.04 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||