| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.24 | 26.22 | 0.10 | 25.91 - 26.29 | 0 | 22:00:12 | 22.11.2024 | |
| Berlin | EUR | 26.20 | 26.20 | 0.02 | 25.96 - 26.25 | 0 | 21:53:16 | 22.11.2024 | |
| BMN | EUR | 26.21 | 26.15 | 0.21 | 25.97 - 26.21 | 84 | 21:47:01 | 22.11.2024 | |
| BX Swiss | CHF | 24.31 | 24.27 | 0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 26.15 | 26.16 | -0.02 | 25.99 - 26.22 | 0 | 21:46:42 | 22.11.2024 | |
| Sonstiges | EUR | 26.09 | 26.09 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 26.13 | 26.15 | -2.01 | 25.92 - 26.36 | 0 | 16:07:26 | 18.11.2024 | |
| München | EUR | 26.20 | 26.20 | 0.00 | 26.20 - 26.20 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 26.09 | 26.09 | 0.16 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 26.09 | 26.09 | 0.16 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Stuttgart | EUR | 26.18 | 26.16 | 0.10 | 25.97 - 26.23 | 0 | 21:56:46 | 22.11.2024 | |
| Tradegate | EUR | 26.26 | 26.18 | 0.00 | 0.00 - 0.00 | 0 | 12:06:22 | 20.11.2024 | |
| XETRA | EUR | 26.21 | 26.14 | 0.27 | 25.93 - 26.26 | 10’360 | 17:36:09 | 22.11.2024 | |
| XQTX | EUR | 26.06 | 26.16 | -2.14 | 0.00 - 0.00 | 0 | 13:46:44 | 12.06.2024 | |
| KAG-Kurs | EUR | 26.09 | 26.05 | 0.16 | 0.00 - 0.00 | 0 | - | 21.11.2024 |