| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 4.99 | 4.98 | 0.27 | 4.98 - 5.00 | 0 | 12:35:26 | 23.01.2025 | |
| Berlin | EUR | 5.00 | 4.98 | 0.26 | 4.99 - 5.00 | 0 | 11:58:12 | 23.01.2025 | |
| BMN | EUR | 4.99 | 4.99 | 0.16 | 4.96 - 5.00 | 2 | 12:17:06 | 23.01.2025 | |
| Düsseldorf | EUR | 5.00 | 4.97 | 0.48 | 4.99 - 5.00 | 0 | 12:16:13 | 23.01.2025 | |
| FII | USD | 5.20 | 5.20 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 4.99 | 4.99 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 5.00 | 5.01 | -0.14 | 5.00 - 5.00 | 0 | 09:27:20 | 23.01.2025 | |
| Lang & Schwarz | EUR | 4.96 | 4.96 | -1.11 | 4.96 - 5.04 | 0 | 18:34:40 | 20.01.2025 | |
| London | GBP | 4.22 | 4.22 | 0.06 | 4.23 - 4.23 | 91 | 12:20:35 | 23.01.2025 | |
| München | EUR | 4.99 | 4.99 | 0.00 | 4.99 - 4.99 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 4.99 | 4.97 | 0.45 | 4.98 - 5.00 | 0 | 12:30:15 | 23.01.2025 | |
| Tradegate | EUR | 5.01 | 4.99 | 0.35 | 5.01 - 5.01 | 190 | 08:30:11 | 23.01.2025 | |
| XETRA | EUR | 4.99 | 4.99 | 0.02 | 4.99 - 5.00 | 26’199 | 12:18:04 | 23.01.2025 | |
| XQTX | EUR | 4.96 | 4.97 | 1.97 | 0.00 - 0.00 | 0 | 11:01:02 | 17.01.2025 | |
| KAG-Kurs | GBP | 4.23 | 4.21 | 0.44 | 0.00 - 0.00 | 0 | - | 21.01.2025 |