Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.61
GBP
0.01
GBP
0.23
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.28 | 5.31 | -0.55 | 5.23 - 5.28 | 0 | 14:47:16 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.17 | 5.27 | -0.81 | 5.22 - 5.31 | 0 | 19:28:25 | 16.09.2025 | ||
Berlin | EUR | 5.31 | 5.27 | 0.70 | 5.22 - 5.31 | 0 | 21:48:08 | 17.10.2025 | ||
Düsseldorf | EUR | 5.30 | 5.26 | 0.68 | 5.23 - 5.30 | 0 | 21:46:24 | 17.10.2025 | ||
FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 5.25 | 5.30 | -0.91 | 5.25 - 5.25 | 0 | 09:14:53 | 17.10.2025 | ||
Lang & Schwarz | EUR | 5.27 | 5.26 | 0.17 | 5.27 - 5.27 | 3 | 17:01:49 | 19.10.2025 | ||
London | GBP | 4.59 | 4.62 | -0.58 | 4.57 - 4.57 | 5’324 | 17:24:51 | 17.10.2025 | ||
München | EUR | 5.25 | 5.31 | -1.09 | 5.25 - 5.25 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 5.30 | 5.27 | 0.53 | 5.23 - 5.30 | 0 | 21:55:30 | 17.10.2025 | ||
Tradegate | EUR | 5.29 | 5.31 | -0.34 | 5.26 - 5.29 | 83 | 16:00:04 | 17.10.2025 | ||
XETRA | EUR | 5.29 | 5.32 | -0.66 | 5.23 - 5.30 | 369’061 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 5.27 | 5.27 | -0.38 | 0.00 - 0.00 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | GBP | 4.61 | 4.60 | 0.23 | 0.00 - 0.00 | 0 | - | 16.10.2025 |