Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.60
GBP
0.02
GBP
0.41
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.39 | 5.35 | 0.75 | 5.33 - 5.39 | 0 | 14:47:12 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.34 | 5.34 | 3.19 | 5.34 - 5.41 | 0 | 18:54:00 | 20.10.2025 | ||
Berlin | EUR | 5.39 | 5.35 | 0.80 | 5.35 - 5.41 | 0 | 18:21:07 | 22.10.2025 | ||
Düsseldorf | EUR | 5.40 | 5.34 | 1.12 | 5.35 - 5.41 | 0 | 17:25:24 | 22.10.2025 | ||
FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 5.36 | 5.34 | 0.22 | 5.36 - 5.36 | 0 | 09:35:27 | 22.10.2025 | ||
Lang & Schwarz | EUR | 5.27 | 5.31 | 0.17 | 5.31 - 5.43 | 0 | 17:01:49 | 19.10.2025 | ||
London | GBP | 4.69 | 4.65 | 0.89 | 4.66 - 4.69 | 3’082 | 17:35:27 | 22.10.2025 | ||
München | EUR | 5.34 | 5.32 | 0.45 | 5.34 - 5.34 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 5.38 | 5.34 | 0.77 | 5.35 - 5.41 | 0 | 18:30:26 | 22.10.2025 | ||
Tradegate | EUR | 5.41 | 5.34 | 1.35 | 5.40 - 5.41 | 122 | 16:24:56 | 22.10.2025 | ||
XETRA | EUR | 5.40 | 5.35 | 0.94 | 5.34 - 5.41 | 154’414 | 17:36:05 | 22.10.2025 | ||
Quotrix | EUR | 5.35 | 5.33 | 0.23 | 5.35 - 5.35 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | GBP | 4.60 | 4.58 | 0.41 | 0.00 - 0.00 | 0 | - | 20.10.2025 |