| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.89 | 34.98 | -5.99 | 32.72 - 35.38 | 40’714 | 22:59:55 | 10.10.2025 | |
| Amsterdam | USD | 40.34 | 40.34 | -0.83 | 0.00 - 0.00 | 0 | 17:35:25 | 09.10.2025 | |
| BX Swiss | CHF | 32.79 | 32.79 | -0.94 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | |
| Düsseldorf | EUR | 33.53 | 34.84 | -3.75 | 33.53 - 35.16 | 0 | 21:46:17 | 10.10.2025 | |
| Lang & Schwarz | EUR | 32.45 | 33.06 | -1.84 | 31.08 - 32.45 | 935 | 12:35:56 | 11.10.2025 | |
| Stockholm | SEK | 380.90 | 387.26 | -1.64 | 0.00 - 0.00 | 0 | 18:00:00 | 10.10.2025 | |
| Stuttgart | EUR | 33.55 | 34.92 | -3.94 | 33.40 - 35.29 | 8’662 | 21:55:08 | 10.10.2025 | |
| SIX SX USD | USD | 39.73 | 40.64 | -2.24 | 39.73 - 40.69 | 8’710 | 17:35:25 | 10.10.2025 | |
| Swiss Exchange | CHF | 32.70 | 32.59 | 0.34 | 32.62 - 32.72 | 7’565 | 16:32:05 | 10.10.2025 | |
| Wien | EUR | 33.19 | 34.93 | -0.57 | 0.00 - 0.00 | 0 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 34.13 | 34.95 | -2.36 | 34.13 - 35.39 | 109’992 | 17:36:07 | 10.10.2025 | |
| KAG-Kurs | USD | 40.52 | 40.85 | -0.80 | 0.00 - 0.00 | 0 | - | 09.10.2025 |