| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.72 | 30.95 | -0.74 | 30.42 - 30.87 | 4’728 | 22:47:25 | 27.06.2025 | |
| Amsterdam | USD | 35.79 | 35.79 | -0.34 | 0.00 - 0.00 | 0 | 17:35:28 | 26.06.2025 | |
| BX Swiss | CHF | 29.26 | 28.71 | -4.70 | 0.00 - 0.00 | 0 | 18:00:01 | 30.05.2025 | |
| Düsseldorf | EUR | 30.52 | 30.75 | -0.76 | 30.42 - 30.78 | 0 | 21:46:12 | 27.06.2025 | |
| Lang & Schwarz | EUR | 30.62 | 30.77 | -0.47 | 30.46 - 30.81 | 1’319 | 20:23:18 | 27.06.2025 | |
| Stockholm | SEK | 340.00 | 339.42 | 0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 27.06.2025 | |
| Stuttgart | EUR | 30.59 | 30.78 | -0.64 | 30.45 - 30.77 | 3’219 | 21:56:50 | 27.06.2025 | |
| SIX SX USD | USD | 35.72 | 35.97 | -0.71 | 35.72 - 36.01 | 2’997 | 16:31:38 | 27.06.2025 | |
| Swiss Exchange | CHF | 28.57 | 28.86 | -0.99 | 28.57 - 28.82 | 4’988 | 15:49:20 | 27.06.2025 | |
| Wien | EUR | 30.66 | 30.79 | -0.42 | 30.66 - 30.66 | 900 | 17:50:41 | 27.06.2025 | |
| XETRA | EUR | 30.60 | 30.61 | -0.01 | 30.44 - 30.84 | 44’787 | 17:36:27 | 27.06.2025 | |
| KAG-Kurs | USD | 36.04 | 36.11 | -0.20 | 0.00 - 0.00 | 0 | - | 26.06.2025 |