| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.48 | 20.49 | -0.03 | 20.46 - 20.58 | 0 | 10:07:22 | 22.01.2025 | |
| Berlin | EUR | 20.41 | 20.00 | 2.05 | 20.41 - 20.41 | 0 | 09:05:22 | 22.01.2025 | |
| BMN | EUR | 20.41 | 20.27 | 0.70 | 20.35 - 20.41 | 0 | 09:47:30 | 22.01.2025 | |
| Düsseldorf | EUR | 20.34 | 20.23 | 0.54 | 20.30 - 20.34 | 0 | 09:15:49 | 22.01.2025 | |
| Frankfurt | EUR | 20.40 | 20.23 | 0.82 | 20.40 - 20.40 | 0 | 09:20:24 | 22.01.2025 | |
| Sonstiges | EUR | 20.37 | 20.37 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| München | EUR | 20.30 | 20.26 | 0.20 | 20.30 - 20.30 | 0 | 08:07:15 | 22.01.2025 | |
| Sonstiges | EUR | 20.37 | 20.37 | 0.09 | 0.00 - 0.00 | 0 | 21:15:30 | 21.01.2025 | |
| Sonstiges | EUR | 20.37 | 20.37 | 0.09 | 0.00 - 0.00 | 0 | 21:11:59 | 21.01.2025 | |
| Stuttgart | EUR | 20.30 | 20.27 | 0.12 | 20.27 - 20.30 | 0 | 09:30:14 | 22.01.2025 | |
| Tradegate | EUR | 20.30 | 20.25 | 0.29 | 0.00 - 0.00 | 0 | 18:41:26 | 10.01.2025 | |
| XQTX | EUR | 19.20 | 20.23 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.37 | 20.35 | 0.09 | 0.00 - 0.00 | 0 | - | 21.01.2025 |