| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 74.92 | 78.08 | -4.05 | 74.85 - 76.16 | 2’311 | 22:47:04 | 05.05.2025 | |
| ASX | USD | 85.79 | 84.99 | -2.54 | 0.00 - 0.00 | 0 | 09:04:17 | 05.05.2025 | |
| DUS | EUR | 75.29 | 77.31 | -2.61 | 74.88 - 75.71 | 0 | 21:47:13 | 05.05.2025 | |
| L&S | EUR | 75.57 | 75.79 | -2.79 | 74.66 - 75.79 | 3’911 | 19:25:07 | 05.05.2025 | |
| SCE | EUR | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 12:14:42 | 15.06.2024 | |
| STU | EUR | 75.11 | 77.39 | -2.95 | 74.64 - 76.07 | 6’091 | 21:56:49 | 05.05.2025 | |
| SWU | USD | 85.79 | 87.59 | -2.06 | 85.79 - 85.79 | 250 | 11:47:31 | 05.05.2025 | |
| SWX | CHF | 70.13 | 72.20 | -2.87 | 70.13 - 70.89 | 152 | 13:36:13 | 05.05.2025 | |
| Wien | EUR | 71.75 | 77.60 | -21.35 | 0.00 - 0.00 | 0 | 17:50:40 | 20.03.2025 | |
| XETRA | EUR | 75.09 | 77.85 | -3.55 | 74.70 - 75.90 | 35’636 | 17:36:10 | 05.05.2025 | |
| KAG-Kurs | USD | 88.53 | 87.94 | 0.67 | 0.00 - 0.00 | 0 | - | 02.05.2025 |