DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
11.66
USD
-0.09
USD
-0.76
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.69 | 10.00 | -3.06 | 9.67 - 10.10 | 6’146 | 22:47:12 | 10.10.2025 | |
| Amsterdam | EUR | 10.06 | 10.03 | 0.06 | 0.00 - 0.00 | 0 | 09:04:04 | 09.10.2025 | |
| Düsseldorf | EUR | 9.60 | 9.98 | -3.84 | 9.60 - 10.07 | 0 | 21:47:04 | 10.10.2025 | |
| Lang & Schwarz | EUR | 9.28 | 9.44 | -1.74 | 9.19 - 9.28 | 72 | 11:16:38 | 11.10.2025 | |
| Stuttgart | EUR | 9.60 | 10.00 | -3.99 | 9.54 - 10.11 | 100 | 21:55:08 | 10.10.2025 | |
| SIX SX USD | USD | 10.53 | 11.57 | 13.49 | 0.00 - 0.00 | 0 | 16:54:45 | 03.07.2025 | |
| Swiss Exchange | CHF | 9.39 | 9.33 | -1.19 | 0.00 - 0.00 | 0 | 11:38:16 | 08.10.2025 | |
| Wien | EUR | 9.83 | 10.01 | -1.80 | 0.00 - 0.00 | 0 | 17:30:13 | 10.10.2025 | |
| XETRA | EUR | 9.80 | 10.02 | -2.18 | 9.80 - 10.09 | 48’851 | 17:36:13 | 10.10.2025 | |
| KAG-Kurs | USD | 11.66 | 11.75 | -0.76 | 0.00 - 0.00 | 0 | - | 09.10.2025 |