| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.97 | 123.59 | 0.31 | 123.14 - 124.36 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 122.86 | 123.06 | -0.16 | 122.86 - 122.86 | 0 | 08:45:23 | 29.11.2024 | |
| BMN | EUR | 124.18 | 123.22 | 0.78 | 122.98 - 124.18 | 1 | 21:47:20 | 29.11.2024 | |
| BX Swiss | CHF | 115.63 | 115.27 | 0.31 | 114.80 - 115.63 | 66 | 18:00:01 | 29.11.2024 | |
| Düsseldorf | EUR | 123.64 | 123.14 | 0.41 | 122.70 - 124.12 | 0 | 21:47:00 | 29.11.2024 | |
| Lang & Schwarz | EUR | 122.26 | 123.48 | -2.18 | 123.44 - 124.54 | 0 | 10:57:29 | 20.11.2024 | |
| London | GBP | 102.88 | 102.74 | 0.19 | 102.88 - 102.88 | 619 | 16:14:06 | 29.11.2024 | |
| München | EUR | 123.48 | 123.48 | 0.00 | 123.48 - 123.48 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 123.60 | 123.14 | 0.37 | 122.50 - 124.18 | 0 | 21:56:31 | 29.11.2024 | |
| Tradegate | EUR | 123.70 | 123.60 | 0.08 | 123.34 - 123.70 | 454 | 16:43:39 | 29.11.2024 | |
| XETRA | EUR | 124.18 | 123.48 | 0.57 | 123.22 - 124.18 | 2’969 | 17:36:04 | 29.11.2024 | |
| XQTX | EUR | 122.48 | 123.20 | 0.61 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 123.49 | 122.91 | 0.48 | 0.00 - 0.00 | 0 | - | 28.11.2024 |