| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.55 | 125.55 | 0.34 | 0.00 - 0.00 | 0 | 21:48:33 | 09.01.2025 | |
| Berlin | EUR | 125.28 | 124.46 | 0.66 | 0.00 - 125.28 | 0 | 09:17:09 | 10.01.2025 | |
| BMN | EUR | 125.40 | 125.94 | -0.43 | 125.02 - 125.54 | 78 | 10:17:00 | 10.01.2025 | |
| BX Swiss | CHF | 117.98 | 117.91 | 0.06 | 117.98 - 117.98 | 9 | 09:00:05 | 10.01.2025 | |
| Düsseldorf | EUR | 125.44 | 125.08 | 0.29 | 124.68 - 125.44 | 0 | 09:16:15 | 10.01.2025 | |
| Lang & Schwarz | EUR | 125.14 | 124.98 | 1.36 | 124.72 - 126.00 | 0 | 13:26:02 | 07.01.2025 | |
| London | GBP | 105.20 | 105.14 | 0.04 | 0.00 - 0.00 | 5 | 09:20:47 | 10.01.2025 | |
| München | EUR | 125.46 | 124.70 | 0.61 | 0.00 - 125.46 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 125.54 | 125.08 | 0.37 | 124.56 - 125.54 | 0 | 09:30:35 | 10.01.2025 | |
| Tradegate | EUR | 125.38 | 125.90 | -0.41 | 125.38 - 125.38 | 3 | 10:20:19 | 10.01.2025 | |
| XETRA | EUR | 125.38 | 125.62 | -0.19 | 125.38 - 125.42 | 50 | 09:11:37 | 10.01.2025 | |
| XQTX | EUR | 123.64 | 125.12 | 0.41 | 0.00 - 0.00 | 0 | 13:07:31 | 02.01.2025 | |
| KAG-Kurs | EUR | 125.09 | 125.33 | -0.20 | 0.00 - 0.00 | 0 | - | 08.01.2025 |