Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 85.22 | 83.84 | 1.65 | 83.84 - 85.23 | 12’729 | 22:53:19 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.14 | 83.77 | 1.64 | 83.76 - 85.24 | 0 | 22:00:01 | 14.03.2025 | ||
Berlin | EUR | 85.12 | 83.81 | 1.56 | 83.95 - 85.18 | 0 | 21:48:10 | 14.03.2025 | ||
BX Swiss | CHF | 81.35 | 80.54 | 20.05 | 0.00 - 0.00 | 0 | 18:00:02 | 18.02.2025 | ||
Düsseldorf | EUR | 85.05 | 83.78 | 1.52 | 83.98 - 85.07 | 0 | 21:46:18 | 14.03.2025 | ||
Lang & Schwarz | EUR | 85.13 | 85.13 | 1.68 | 85.10 - 85.46 | 0 | 20:01:58 | 14.03.2025 | ||
London | GBP | 71.36 | 70.36 | 1.43 | 70.31 - 71.45 | 38’002 | 17:23:18 | 14.03.2025 | ||
München | EUR | 84.00 | 83.89 | 0.13 | 84.00 - 84.00 | 0 | 08:26:56 | 14.03.2025 | ||
Stuttgart | EUR | 85.16 | 83.78 | 1.65 | 83.91 - 85.16 | 2’446 | 21:56:33 | 14.03.2025 | ||
Swiss Exchange | CHF | 81.55 | 80.46 | 1.35 | 80.30 - 81.69 | 677 | 17:28:21 | 14.03.2025 | ||
Tradegate | EUR | 85.14 | 83.85 | 1.54 | 83.78 - 85.22 | 24’819 | 21:49:25 | 14.03.2025 | ||
XETRA | EUR | 84.85 | 83.88 | 1.16 | 83.80 - 84.91 | 76’461 | 17:36:04 | 14.03.2025 | ||
Quotrix | EUR | 84.91 | 83.89 | 1.22 | 84.26 - 84.91 | 3’186 | 17:36:37 | 14.03.2025 | ||
KAG-Kurs | EUR | 83.73 | 83.81 | -0.09 | 0.00 - 0.00 | 0 | - | 13.03.2025 |