| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.62 | 7.60 | 0.20 | 7.59 - 7.62 | 0 | 14:43:01 | 04.12.2024 | |
| Berlin | EUR | 7.60 | 7.60 | -0.04 | 7.60 - 7.61 | 0 | 14:15:09 | 04.12.2024 | |
| BMN | EUR | 7.61 | 7.60 | 0.09 | 7.58 - 7.61 | 46 | 14:17:19 | 04.12.2024 | |
| Düsseldorf | EUR | 7.61 | 7.59 | 0.29 | 7.59 - 7.61 | 0 | 14:17:23 | 04.12.2024 | |
| Lang & Schwarz | EUR | 7.41 | 7.58 | 1.16 | 7.57 - 7.63 | 0 | 08:39:43 | 19.11.2024 | |
| London | GBP | 6.32 | 6.31 | 0.69 | 0.00 - 0.00 | 0 | 16:09:40 | 03.12.2024 | |
| München | EUR | 7.60 | 7.58 | 0.33 | 7.60 - 7.60 | 0 | 09:06:47 | 04.12.2024 | |
| Stuttgart | EUR | 7.62 | 7.59 | 0.40 | 7.58 - 7.62 | 0 | 14:42:30 | 04.12.2024 | |
| Swiss Exchange | CHF | 7.01 | 7.07 | 1.56 | 0.00 - 0.00 | 0 | 09:01:18 | 02.12.2024 | |
| Tradegate | EUR | 7.61 | 7.61 | 0.28 | 0.00 - 0.00 | 0 | 09:30:28 | 03.12.2024 | |
| XETRA | EUR | 7.61 | 7.60 | 0.04 | 7.60 - 7.61 | 1’600 | 13:12:16 | 04.12.2024 | |
| XQTX | EUR | 6.66 | 7.59 | -4.52 | 0.00 - 0.00 | 0 | 14:38:57 | 11.02.2022 | |
| KAG-Kurs | EUR | 7.60 | 7.55 | 0.55 | 0.00 - 0.00 | 0 | - | 02.12.2024 |