| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.71 | 63.14 | -0.68 | 62.61 - 63.28 | 0 | 22:04:51 | 24.01.2025 | |
| Berlin | EUR | 62.58 | 63.19 | -0.97 | 62.58 - 63.32 | 0 | 21:53:22 | 24.01.2025 | |
| BMN | EUR | 62.73 | 62.98 | -0.40 | 62.64 - 63.05 | 812 | 22:47:22 | 24.01.2025 | |
| BX Swiss | CHF | 43.62 | 59.53 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 62.59 | 63.03 | -0.70 | 62.59 - 63.10 | 0 | 21:47:12 | 24.01.2025 | |
| Hamburg | EUR | 63.05 | 62.95 | 0.16 | 63.05 - 63.05 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 62.91 | 62.51 | 2.03 | 62.44 - 62.87 | 0 | 12:26:28 | 23.01.2025 | |
| London | GBP | 52.90 | 53.19 | -0.51 | 0.00 - 0.00 | 4 | 15:57:43 | 24.01.2025 | |
| Stuttgart | EUR | 62.59 | 63.10 | -0.81 | 62.28 - 63.18 | 0 | 21:56:49 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 59.78 | 59.46 | 1.20 | 59.78 - 59.78 | 100 | 11:54:02 | 24.01.2025 | |
| Tradegate | EUR | 62.71 | 62.96 | -0.40 | 62.71 - 63.45 | 261 | 17:27:32 | 24.01.2025 | |
| XETRA | EUR | 62.71 | 63.00 | -0.46 | 62.65 - 63.15 | 2’249 | 17:36:12 | 24.01.2025 | |
| XQTX | EUR | 62.84 | 63.07 | -0.30 | 62.84 - 62.84 | 84 | 13:58:48 | 24.01.2025 | |
| KAG-Kurs | EUR | 62.93 | 62.82 | 0.18 | 0.00 - 0.00 | 0 | - | 23.01.2025 |