| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.36 | 67.04 | -1.01 | 66.36 - 67.06 | 702 | 22:47:29 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.14 | 67.14 | -0.12 | 66.29 - 67.11 | 0 | 10:49:36 | 24.06.2025 | ||
| Berlin | EUR | 66.32 | 67.08 | -1.13 | 66.31 - 67.08 | 0 | 21:53:12 | 25.06.2025 | ||
| BX Swiss | CHF | 43.62 | 62.58 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.27 | 67.03 | -1.13 | 66.23 - 67.06 | 750 | 21:46:46 | 25.06.2025 | ||
| Hamburg | EUR | 66.56 | 67.08 | -0.78 | 66.56 - 66.90 | 10 | 16:06:05 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 67.12 | 67.12 | 0.21 | 66.20 - 67.14 | 0 | 13:07:16 | 24.06.2025 | ||
| London | GBP | 57.13 | 57.14 | -0.11 | 0.00 - 0.00 | 1 | 16:13:21 | 24.06.2025 | ||
| Stuttgart | EUR | 66.26 | 67.03 | -1.15 | 66.24 - 67.08 | 1 | 21:56:52 | 25.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.48 | 62.55 | -1.01 | 0.00 - 0.00 | 0 | 09:01:01 | 23.06.2025 | ||
| Tradegate | EUR | 66.37 | 67.15 | -1.16 | 66.32 - 67.10 | 1’367 | 21:51:12 | 25.06.2025 | ||
| XETRA | EUR | 66.30 | 66.94 | -0.96 | 66.30 - 67.03 | 2’624 | 17:36:27 | 25.06.2025 | ||
| Quotrix | EUR | 67.49 | 66.97 | -0.74 | 0.00 - 0.00 | 0 | 09:34:25 | 16.06.2025 | ||
| KAG-Kurs | EUR | 66.94 | 66.85 | 0.14 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||