iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
74.76
EUR
0.14
EUR
0.19
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.20 | 74.96 | 0.32 | 74.95 - 75.20 | 20 | 10:17:37 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.22 | 75.07 | 0.19 | 75.06 - 75.26 | 0 | 10:33:06 | 21.08.2026 | ||
| BX Swiss | CHF | 70.35 | 70.16 | 0.28 | 0.00 - 0.00 | 0 | 10:33:13 | 21.08.2026 | ||
| Düsseldorf | EUR | 75.18 | 74.97 | 0.28 | 75.08 - 75.18 | 0 | 10:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 75.03 | 74.96 | 0.09 | 75.03 - 75.03 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 75.22 | 74.89 | 0.44 | 75.22 - 75.22 | 1 | 10:21:03 | 21.08.2026 | ||
| London | GBP | 64.42 | 64.42 | 0.00 | 64.42 - 64.42 | 2 | 09:00:46 | 21.08.2026 | ||
| Stuttgart | EUR | 75.18 | 75.00 | 0.24 | 75.07 - 75.21 | 0 | 10:15:20 | 21.08.2026 | ||
| Swiss Exchange | CHF | 70.36 | 70.10 | 0.37 | 0.00 - 0.00 | 0 | 10:17:30 | 21.08.2026 | ||
| Tradegate | EUR | 75.14 | 75.19 | -0.07 | 75.07 - 75.32 | 248 | 09:20:16 | 21.08.2026 | ||
| XETRA | EUR | 75.25 | 75.16 | 0.12 | 75.10 - 75.25 | 655 | 09:40:41 | 21.08.2026 | ||
| Quotrix | EUR | 75.21 | 74.92 | 0.39 | 75.21 - 75.21 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | EUR | 74.76 | 74.62 | 0.19 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||