iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.46
EUR
-0.04
EUR
-0.06
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.96 | 67.49 | -0.79 | 66.92 - 67.61 | 234 | 22:47:13 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.50 | 67.40 | 0.09 | 66.92 - 67.66 | 0 | 16:33:45 | 10.10.2025 | ||
| Berlin | EUR | 66.97 | 67.42 | -0.67 | 66.97 - 67.59 | 0 | 21:53:14 | 10.10.2025 | ||
| BX Swiss | CHF | 43.62 | 62.86 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.84 | 67.33 | -0.73 | 66.84 - 67.59 | 0 | 21:47:02 | 10.10.2025 | ||
| Hamburg | EUR | 67.53 | 67.51 | 0.03 | 67.53 - 67.53 | 0 | 09:11:54 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 66.78 | 67.15 | 2.28 | 66.40 - 67.92 | 0 | 07:30:09 | 07.10.2025 | ||
| London | GBP | 58.83 | 58.65 | 0.29 | 58.81 - 58.83 | 685 | 16:15:21 | 10.10.2025 | ||
| Stuttgart | EUR | 66.85 | 67.33 | -0.71 | 66.82 - 67.62 | 0 | 21:55:26 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.91 | 62.66 | 0.66 | 0.00 - 0.00 | 0 | 17:06:18 | 08.10.2025 | ||
| Tradegate | EUR | 67.19 | 67.32 | -0.19 | 67.17 - 67.62 | 1’367 | 20:38:10 | 10.10.2025 | ||
| XETRA | EUR | 67.03 | 67.47 | -0.65 | 66.94 - 67.63 | 3’908 | 17:36:15 | 10.10.2025 | ||
| Quotrix | EUR | 67.43 | 67.49 | -0.09 | 67.43 - 67.43 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 67.46 | 67.51 | -0.06 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||