| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.03 | 60.90 | 0.22 | 60.53 - 61.14 | 0 | 22:00:03 | 27.12.2024 | |
| Berlin | EUR | 61.01 | 60.92 | 0.15 | 60.61 - 61.06 | 0 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 60.89 | 60.80 | 0.15 | 60.62 - 60.95 | 101 | 21:47:15 | 27.12.2024 | |
| BX Swiss | CHF | 43.62 | 56.64 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 60.79 | 60.57 | 0.36 | 60.34 - 60.95 | 50 | 21:46:25 | 27.12.2024 | |
| Hamburg | EUR | 60.59 | 60.37 | 0.36 | 60.59 - 60.59 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 60.87 | 60.87 | 0.63 | 60.70 - 61.33 | 0 | 13:25:47 | 27.12.2024 | |
| London | GBP | 50.44 | 50.49 | 0.24 | 50.51 - 50.51 | 5’009 | 16:06:24 | 27.12.2024 | |
| Stuttgart | EUR | 60.86 | 60.62 | 0.40 | 60.35 - 60.95 | 1 | 21:56:50 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 57.22 | 56.85 | -1.07 | 57.22 - 57.22 | 170 | 09:00:48 | 27.12.2024 | |
| Tradegate | EUR | 61.21 | 60.63 | 0.96 | 60.42 - 61.21 | 1’395 | 20:52:21 | 27.12.2024 | |
| XETRA | EUR | 61.14 | 60.54 | 0.99 | 60.56 - 61.14 | 3’439 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 60.07 | 60.60 | -1.25 | 0.00 - 0.00 | 0 | 13:35:01 | 20.12.2024 | |
| KAG-Kurs | EUR | 60.66 | 60.58 | 0.12 | 0.00 - 0.00 | 0 | - | 23.12.2024 |