iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.44
EUR
-0.11
EUR
-0.16
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.97 | 67.10 | -0.19 | 66.97 - 66.97 | 0 | 07:35:15 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 67.20 | -0.31 | 0.00 - 0.00 | 0 | 17:05:21 | 09.12.2025 | ||
| Berlin | EUR | 67.12 | 67.12 | 0.01 | 0.00 - 0.00 | 0 | 20:58:09 | 09.12.2025 | ||
| BX Swiss | CHF | 63.08 | 63.08 | 0.00 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 67.00 | 67.00 | -0.04 | 0.00 - 0.00 | 0 | 21:46:41 | 09.12.2025 | ||
| Hamburg | EUR | 67.34 | 67.34 | -0.03 | 0.00 - 0.00 | 0 | 09:25:37 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 66.86 | 66.86 | 0.00 | 66.83 - 67.35 | 0 | 07:41:08 | 10.12.2025 | ||
| London | GBP | 58.79 | 58.79 | 0.12 | 0.00 - 0.00 | 0 | 17:35:02 | 09.12.2025 | ||
| Stuttgart | EUR | 66.95 | 66.99 | -0.06 | 66.95 - 66.95 | 0 | 07:32:13 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.87 | 62.87 | -0.17 | 0.00 - 0.00 | 0 | 17:31:08 | 09.12.2025 | ||
| Tradegate | EUR | 67.19 | 67.06 | 0.19 | 67.19 - 67.19 | 1 | 07:30:00 | 10.12.2025 | ||
| XETRA | EUR | 67.22 | 67.22 | -0.06 | 0.00 - 0.00 | 0 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 67.13 | 67.30 | -0.25 | 67.13 - 67.13 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 67.44 | 67.55 | -0.16 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||