iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.59
EUR
-0.23
EUR
-0.34
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.93 | 67.15 | -0.33 | 66.53 - 66.93 | 488 | 22:39:15 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.82 | 66.98 | -0.24 | 66.60 - 67.04 | 0 | 14:35:31 | 19.11.2025 | ||
| Berlin | EUR | 66.72 | 67.01 | -0.43 | 66.68 - 66.93 | 0 | 20:58:11 | 19.11.2025 | ||
| BX Swiss | CHF | 61.92 | 61.83 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2025 | ||
| Düsseldorf | EUR | 66.68 | 66.89 | -0.31 | 66.58 - 67.01 | 0 | 21:47:05 | 19.11.2025 | ||
| Hamburg | EUR | 66.85 | 67.02 | -0.25 | 66.85 - 66.85 | 0 | 09:07:55 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 66.56 | 66.78 | -0.33 | 66.45 - 67.14 | 0 | 22:59:40 | 19.11.2025 | ||
| London | GBP | 58.85 | 58.88 | -0.05 | 58.99 - 59.10 | 7’759 | 17:35:03 | 19.11.2025 | ||
| Stuttgart | EUR | 66.69 | 66.90 | -0.31 | 66.53 - 67.01 | 12 | 21:55:15 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.17 | 61.79 | 0.61 | 62.17 - 62.17 | 110 | 15:05:28 | 19.11.2025 | ||
| Tradegate | EUR | 66.70 | 67.14 | -0.66 | 66.59 - 66.98 | 594 | 20:03:22 | 19.11.2025 | ||
| XETRA | EUR | 66.63 | 66.87 | -0.36 | 66.63 - 66.92 | 31’549 | 17:36:14 | 19.11.2025 | ||
| Quotrix | EUR | 66.89 | 66.89 | -0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 67.59 | 67.82 | -0.34 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||