| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 61.40 | 61.15 | 0.41 | 60.78 - 61.43 | 0 | 21:35:55 | 21.11.2024 | |
| Berlin | EUR | 61.39 | 61.23 | 0.26 | 60.78 - 61.41 | 0 | 20:58:06 | 21.11.2024 | |
| BMN | EUR | 61.32 | 61.01 | 0.51 | 60.91 - 61.32 | 802 | 21:17:05 | 21.11.2024 | |
| BX Swiss | CHF | 43.62 | 56.68 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | |
| Düsseldorf | EUR | 61.30 | 61.05 | 0.41 | 60.91 - 61.30 | 0 | 20:47:00 | 21.11.2024 | |
| Hamburg | EUR | 60.93 | 61.16 | -0.38 | 60.89 - 60.93 | 13 | 11:03:04 | 21.11.2024 | |
| Lang & Schwarz | EUR | 61.07 | 61.07 | -0.70 | 60.75 - 61.61 | 0 | 15:07:50 | 20.11.2024 | |
| London | GBP | 50.82 | 50.72 | 0.30 | 50.82 - 50.94 | 9’743 | 15:39:13 | 21.11.2024 | |
| Stuttgart | EUR | 61.33 | 61.09 | 0.39 | 60.78 - 61.33 | 0 | 21:30:39 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | |
| Swiss Exchange | CHF | 57.14 | 56.70 | 0.56 | 0.00 - 0.00 | 0 | 14:27:09 | 15.11.2024 | |
| Tradegate | EUR | 61.24 | 61.25 | -0.02 | 60.88 - 61.24 | 303 | 17:01:58 | 21.11.2024 | |
| XETRA | EUR | 61.26 | 60.97 | 0.48 | 60.86 - 61.26 | 2’787 | 17:36:14 | 21.11.2024 | |
| XQTX | EUR | 61.11 | 60.98 | 0.21 | 61.11 - 61.11 | 20 | 14:01:26 | 21.11.2024 | |
| KAG-Kurs | EUR | 60.78 | 60.87 | -0.15 | 0.00 - 0.00 | 0 | - | 19.11.2024 |