iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
72.91
EUR
0.42
EUR
0.58
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.47 | 73.23 | 0.33 | 73.15 - 73.55 | 3 | 21:47:18 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.51 | 73.25 | 0.35 | 72.95 - 73.61 | 0 | 14:42:39 | 05.10.2026 | ||
| BX Swiss | CHF | 68.26 | 68.18 | 0.11 | 0.00 - 0.00 | 0 | 17:29:58 | 05.10.2026 | ||
| Düsseldorf | EUR | 73.46 | 73.24 | 0.30 | 72.90 - 73.54 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 72.77 | 72.69 | 0.11 | 72.77 - 72.77 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 73.32 | 73.07 | 0.34 | 72.52 - 73.77 | 0 | 22:00:01 | 05.10.2026 | ||
| London | GBP | 62.14 | 62.17 | -0.04 | 62.12 - 62.34 | 31 | 17:35:24 | 05.10.2026 | ||
| Stuttgart | EUR | 73.37 | 73.22 | 0.20 | 72.82 - 73.56 | 2 | 21:55:27 | 05.10.2026 | ||
| Swiss Exchange | CHF | 68.33 | 67.89 | 0.65 | 68.33 - 68.37 | 4 | 09:05:21 | 05.10.2026 | ||
| Tradegate | EUR | 73.30 | 73.25 | 0.07 | 72.66 - 73.50 | 1’477 | 19:25:38 | 05.10.2026 | ||
| XETRA | EUR | 73.34 | 73.11 | 0.31 | 73.14 - 73.60 | 8’350 | 17:36:13 | 05.10.2026 | ||
| Quotrix | EUR | 72.96 | 73.20 | -0.33 | 72.96 - 72.96 | 0 | 07:27:00 | 05.10.2026 | ||
| KAG-Kurs | EUR | 72.91 | 72.49 | 0.58 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||