| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.96 | 68.63 | 0.48 | 68.26 - 69.11 | 525 | 21:17:17 | 20.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.74 | 68.51 | -0.22 | 68.35 - 69.03 | 0 | 14:33:06 | 14.05.2025 | ||
| Berlin | EUR | 68.88 | 68.48 | 0.58 | 68.37 - 68.99 | 0 | 20:58:14 | 20.05.2025 | ||
| BX Swiss | CHF | 43.62 | 63.87 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 68.79 | 68.38 | 0.60 | 68.28 - 68.90 | 0 | 20:46:42 | 20.05.2025 | ||
| Hamburg | EUR | 68.44 | 67.78 | 0.97 | 68.44 - 68.44 | 0 | 09:47:06 | 20.05.2025 | ||
| Lang & Schwarz | EUR | 67.92 | 68.38 | 1.25 | 68.21 - 69.11 | 0 | 14:24:49 | 16.05.2025 | ||
| London | GBP | 58.06 | 57.45 | 1.31 | 57.66 - 58.06 | 92 | 17:35:20 | 20.05.2025 | ||
| Stuttgart | EUR | 68.82 | 68.40 | 0.61 | 68.23 - 69.00 | 216 | 21:45:37 | 20.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.95 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.84 | 63.96 | 0.69 | 0.00 - 0.00 | 0 | 16:11:01 | 15.05.2025 | ||
| Tradegate | EUR | 69.01 | 68.34 | 0.98 | 68.31 - 69.10 | 1’938 | 21:40:41 | 20.05.2025 | ||
| XETRA | EUR | 68.95 | 68.32 | 0.92 | 68.40 - 68.95 | 19’456 | 17:36:06 | 20.05.2025 | ||
| Quotrix | EUR | 68.77 | 68.41 | 1.10 | 68.77 - 68.77 | 152 | 14:55:08 | 20.05.2025 | ||
| KAG-Kurs | EUR | 67.97 | 67.34 | 0.95 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||