| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.68 | 26.62 | 0.22 | 26.58 - 26.84 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 26.69 | 26.58 | 0.40 | 26.67 - 26.78 | 0 | 21:53:12 | 31.01.2025 | |
| gettex | EUR | 26.70 | 26.57 | 0.49 | 26.52 - 26.80 | 1’475 | 22:47:02 | 31.01.2025 | |
| BX Swiss | CHF | 25.14 | 25.14 | 0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | |
| Düsseldorf | EUR | 26.61 | 26.48 | 0.49 | 26.61 - 26.77 | 0 | 21:46:05 | 31.01.2025 | |
| Lang & Schwarz | EUR | 26.42 | 26.71 | -1.09 | 26.42 - 26.42 | 75 | 18:38:13 | 02.02.2025 | |
| London | GBP | 22.39 | 22.28 | 0.47 | 22.34 - 22.45 | 1’091 | 17:23:52 | 31.01.2025 | |
| München | EUR | 26.66 | 26.49 | 0.64 | 26.66 - 26.66 | 0 | 08:11:42 | 31.01.2025 | |
| Stuttgart | EUR | 26.64 | 26.57 | 0.28 | 26.59 - 26.81 | 400 | 21:56:37 | 31.01.2025 | |
| SIX SX USD | USD | 27.83 | 27.64 | 0.71 | 27.78 - 27.84 | 943 | 17:00:53 | 31.01.2025 | |
| Tradegate | EUR | 26.59 | 26.81 | -0.82 | 26.59 - 26.81 | 2’346 | 21:41:34 | 31.01.2025 | |
| XETRA | EUR | 26.78 | 26.65 | 0.49 | 26.58 - 26.79 | 2’112 | 17:36:10 | 31.01.2025 | |
| Quotrix | EUR | 26.73 | 26.58 | 5.01 | 26.73 - 26.73 | 179 | 09:50:35 | 31.01.2025 | |
| KAG-Kurs | USD | 27.72 | 27.74 | -0.07 | 0.00 - 0.00 | 0 | - | 31.01.2025 |