| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 261.65 | 265.12 | -1.31 | 261.48 - 265.52 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 261.65 | 264.75 | -1.17 | 261.65 - 265.50 | 0 | 21:53:11 | 24.01.2025 | |
| BMN | EUR | 261.80 | 264.00 | -0.83 | 261.80 - 263.60 | 0 | 22:47:08 | 24.01.2025 | |
| BX Swiss | CHF | 248.74 | 249.72 | -0.39 | 0.00 - 0.00 | 0 | 17:28:31 | 24.01.2025 | |
| Düsseldorf | EUR | 259.25 | 262.15 | -1.11 | 259.25 - 263.60 | 0 | 21:47:01 | 24.01.2025 | |
| Sonstiges | EUR | 264.07 | 264.07 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 263.50 | 262.95 | 0.21 | 263.50 - 263.50 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 208.75 | 260.20 | -0.93 | 258.75 - 265.20 | 0 | 13:31:41 | 02.11.2023 | |
| London | EUR | 263.00 | 264.50 | 0.10 | 0.00 - 0.00 | 0 | 09:45:16 | 23.01.2025 | |
| Stuttgart | EUR | 259.50 | 262.25 | -1.05 | 259.50 - 263.40 | 0 | 21:56:29 | 24.01.2025 | |
| Tradegate | EUR | 263.70 | 263.70 | 0.63 | 0.00 - 0.00 | 0 | 15:47:20 | 23.01.2025 | |
| Wien | EUR | 261.85 | 264.50 | -1.00 | 261.85 - 264.05 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 261.80 | 264.35 | -0.96 | 261.80 - 263.95 | 72 | 17:36:07 | 24.01.2025 | |
| XQTX | EUR | 253.00 | 262.40 | -1.77 | 0.00 - 0.00 | 0 | 08:40:57 | 01.11.2024 | |
| KAG-Kurs | EUR | 264.07 | 262.89 | 0.45 | 0.00 - 0.00 | 0 | - | 23.01.2025 |