| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 215.85 | 213.74 | 0.99 | 212.88 - 216.15 | 0 | 21:24:04 | 09.01.2025 | |
| Berlin | EUR | 212.70 | 210.50 | 1.05 | 212.70 - 212.70 | 0 | 08:20:45 | 09.01.2025 | |
| BMN | EUR | 216.45 | 213.45 | 1.41 | 214.20 - 216.60 | 17 | 21:47:24 | 09.01.2025 | |
| BX Swiss | CHF | 202.46 | 200.45 | 1.00 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2025 | |
| Düsseldorf | EUR | 215.15 | 212.75 | 1.13 | 212.35 - 215.80 | 0 | 21:46:43 | 09.01.2025 | |
| Lang & Schwarz | EUR | 212.95 | 213.50 | -0.26 | 212.95 - 212.95 | 2 | 08:02:52 | 09.01.2025 | |
| London | EUR | 216.15 | 213.53 | 1.19 | 215.90 - 216.15 | 115 | 16:47:22 | 09.01.2025 | |
| München | EUR | 212.75 | 210.70 | 0.97 | 212.75 - 212.75 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 215.54 | 215.54 | 1.03 | 0.00 - 0.00 | 0 | 02:01:14 | 09.01.2025 | |
| Sonstiges | EUR | 215.54 | 215.54 | 1.03 | 0.00 - 0.00 | 0 | 02:00:38 | 09.01.2025 | |
| Stuttgart | EUR | 215.15 | 212.90 | 1.06 | 212.10 - 216.00 | 0 | 21:56:44 | 09.01.2025 | |
| Swiss Exchange | CHF | 200.15 | 200.15 | 0.28 | 0.00 - 0.00 | 0 | 16:36:10 | 08.01.2025 | |
| Tradegate | EUR | 215.10 | 212.90 | 1.03 | 214.60 - 215.20 | 98 | 13:49:06 | 09.01.2025 | |
| XETRA | EUR | 215.90 | 213.60 | 1.08 | 213.60 - 215.90 | 274 | 17:36:26 | 09.01.2025 | |
| XQTX | EUR | 210.35 | 212.90 | 1.69 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 213.33 | 211.62 | 0.81 | 0.00 - 0.00 | 0 | - | 08.01.2025 |