| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.63 | 32.94 | -0.93 | 32.41 - 33.04 | 0 | 10:32:04 | 24.01.2025 | |
| Berlin | EUR | 32.60 | 32.89 | -0.88 | 32.60 - 32.89 | 0 | 09:15:15 | 24.01.2025 | |
| BMN | EUR | 32.60 | 32.88 | -0.87 | 32.60 - 32.92 | 96 | 10:17:22 | 24.01.2025 | |
| BX Swiss | CHF | 30.91 | 31.04 | -0.42 | 0.00 - 0.00 | 0 | 10:32:16 | 24.01.2025 | |
| Düsseldorf | EUR | 32.59 | 32.85 | -0.78 | 32.59 - 32.70 | 0 | 10:16:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 32.82 | 32.82 | 0.81 | 32.36 - 33.15 | 0 | 17:39:45 | 23.01.2025 | |
| London | USD | 34.28 | 34.23 | 0.26 | 34.28 - 34.46 | 513 | 09:45:01 | 24.01.2025 | |
| München | EUR | 32.81 | 32.81 | 0.00 | 32.81 - 32.81 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 32.62 | 32.87 | -0.76 | 32.56 - 32.76 | 0 | 10:31:08 | 24.01.2025 | |
| SIX SX USD | USD | 34.80 | 33.98 | -0.39 | 0.00 - 0.00 | 0 | 17:35:10 | 08.01.2025 | |
| Tradegate | EUR | 32.50 | 32.81 | -0.94 | 32.50 - 32.92 | 291 | 09:14:50 | 24.01.2025 | |
| XETRA | EUR | 32.65 | 32.89 | -0.71 | 32.51 - 32.74 | 243 | 09:41:35 | 24.01.2025 | |
| XQTX | EUR | 32.87 | 32.84 | 0.58 | 0.00 - 0.00 | 0 | 09:38:52 | 20.01.2025 | |
| KAG-Kurs | USD | 34.09 | 33.83 | 0.78 | 0.00 - 0.00 | 0 | - | 22.01.2025 |