| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 195.74 | 195.43 | 0.16 | 195.46 - 196.07 | 0 | 19:31:42 | 09.01.2025 | |
| Berlin | EUR | 194.89 | 194.07 | 0.42 | 194.89 - 194.89 | 0 | 08:20:50 | 09.01.2025 | |
| BMN | EUR | 195.33 | 196.11 | -0.40 | 195.14 - 196.45 | 186 | 19:47:08 | 09.01.2025 | |
| BX Swiss | CHF | 178.60 | 183.53 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 195.18 | 194.81 | 0.19 | 194.78 - 195.87 | 0 | 18:46:31 | 09.01.2025 | |
| FII | USD | 201.62 | 201.62 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Sonstiges | EUR | 195.74 | 195.74 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 195.72 | 195.27 | 0.23 | 195.72 - 195.72 | 0 | 09:26:23 | 09.01.2025 | |
| Lang & Schwarz | EUR | 195.70 | 195.89 | -0.10 | 195.70 - 195.70 | 10 | 09:56:40 | 09.01.2025 | |
| London | USD | 201.80 | 201.63 | 0.12 | 201.55 - 201.80 | 8’767 | 17:35:13 | 09.01.2025 | |
| München | EUR | 194.97 | 194.22 | 0.39 | 194.97 - 194.97 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 195.11 | 194.76 | 0.18 | 194.92 - 195.87 | 500 | 19:45:22 | 09.01.2025 | |
| Tradegate | EUR | 195.81 | 194.99 | 0.42 | 195.57 - 196.34 | 6’319 | 16:35:03 | 09.01.2025 | |
| XETRA | EUR | 196.01 | 195.69 | 0.16 | 195.54 - 196.03 | 6’774 | 17:36:21 | 09.01.2025 | |
| XQTX | EUR | 195.62 | 194.76 | 1.17 | 195.62 - 195.62 | 250 | 15:20:18 | 09.01.2025 | |
| KAG-Kurs | USD | 201.60 | 201.57 | 0.01 | 0.00 - 0.00 | 0 | - | 07.01.2025 |