| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.94 | 90.94 | 0.07 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 90.56 | 91.08 | -0.57 | 90.52 - 0.00 | 0 | 20:08:07 | 10.01.2025 | |
| BMN | EUR | 90.62 | 91.06 | -0.49 | 90.41 - 90.85 | 78 | 20:47:24 | 10.01.2025 | |
| BX Swiss | CHF | 84.94 | 85.44 | -0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 90.07 | 90.67 | -0.66 | 90.07 - 90.84 | 0 | 19:46:41 | 10.01.2025 | |
| Sonstiges | EUR | 90.87 | 90.87 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 90.67 | 90.67 | -1.01 | 90.14 - 91.48 | 0 | 17:55:28 | 09.01.2025 | |
| München | EUR | 91.04 | 91.04 | -4.43 | 0.00 - 0.00 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 90.87 | 90.87 | -0.04 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Sonstiges | EUR | 90.87 | 90.87 | -0.04 | 0.00 - 0.00 | 0 | 08:01:39 | 09.01.2025 | |
| Stuttgart | EUR | 90.22 | 90.67 | -0.50 | 89.77 - 90.88 | 200 | 20:45:39 | 10.01.2025 | |
| Tradegate | EUR | 90.58 | 91.06 | -0.53 | 90.55 - 90.90 | 87 | 15:51:12 | 10.01.2025 | |
| XETRA | EUR | 90.59 | 91.11 | -0.57 | 90.41 - 90.90 | 2’737 | 17:36:17 | 10.01.2025 | |
| XQTX | EUR | 91.05 | 91.05 | 0.27 | 0.00 - 0.00 | 0 | 12:50:08 | 09.01.2025 | |
| KAG-Kurs | EUR | 90.90 | 90.83 | 0.08 | 0.00 - 0.00 | 0 | - | 08.01.2025 |