| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.81 | 127.24 | -0.34 | 126.52 - 127.17 | 0 | 09:14:31 | 09.01.2025 | |
| Berlin | EUR | 126.82 | 126.96 | -0.11 | 126.82 - 126.82 | 0 | 08:20:47 | 09.01.2025 | |
| BMN | EUR | 126.74 | 127.20 | -0.36 | 126.54 - 127.06 | 68 | 09:11:11 | 09.01.2025 | |
| BX Swiss | CHF | 117.59 | 119.37 | -0.49 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 126.82 | 127.12 | -0.24 | 126.82 - 126.82 | 0 | 08:47:04 | 09.01.2025 | |
| Sonstiges | EUR | 127.37 | 127.37 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 127.14 | 127.14 | 0.98 | 0.00 - 0.00 | 0 | 12:56:12 | 08.01.2025 | |
| Lang & Schwarz | EUR | 126.80 | 126.80 | -0.27 | 126.44 - 127.42 | 0 | 13:22:10 | 08.01.2025 | |
| London | GBP | 105.90 | 106.04 | 0.21 | 0.00 - 0.00 | 0 | 16:43:57 | 08.01.2025 | |
| München | EUR | 127.06 | 127.08 | -0.02 | 127.06 - 127.06 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 127.12 | 127.12 | -0.20 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 127.12 | 127.12 | -0.20 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Stuttgart | EUR | 126.88 | 127.20 | -0.25 | 126.88 - 127.00 | 0 | 08:45:19 | 09.01.2025 | |
| Tradegate | EUR | 126.80 | 127.24 | -0.35 | 126.70 - 127.14 | 280 | 09:12:14 | 09.01.2025 | |
| Wien | EUR | 127.10 | 127.10 | -0.39 | 0.00 - 0.00 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 127.16 | 127.16 | -0.16 | 0.00 - 0.00 | 0 | 17:36:12 | 08.01.2025 | |
| XQTX | EUR | 126.68 | 126.68 | -0.57 | 0.00 - 0.00 | 0 | 15:54:33 | 08.01.2025 | |
| KAG-Kurs | EUR | 127.37 | 126.96 | 0.32 | 0.00 - 0.00 | 0 | - | 07.01.2025 |