Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
150.74
EUR
-0.12
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.18 | 153.74 | 0.29 | 153.62 - 154.18 | 366 | 14:32:38 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.62 | 153.80 | -0.12 | 153.55 - 154.19 | 0 | 10:51:01 | 06.01.2026 | ||
| BX Swiss | CHF | 143.14 | 142.58 | 0.39 | 0.00 - 0.00 | 0 | 14:36:28 | 06.01.2026 | ||
| Düsseldorf | EUR | 154.10 | 153.62 | 0.31 | 153.68 - 154.10 | 0 | 14:16:54 | 06.01.2026 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 154.14 | 152.90 | 0.81 | 154.14 - 154.14 | 0 | 09:10:48 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 153.82 | 153.80 | 0.01 | 153.82 - 153.82 | 70 | 12:18:58 | 06.01.2026 | ||
| London | GBP | 133.44 | 133.16 | 0.21 | 133.16 - 133.44 | 1’340 | 14:04:14 | 06.01.2026 | ||
| München | EUR | 153.90 | 153.02 | 0.58 | 153.90 - 153.90 | 0 | 08:05:52 | 06.01.2026 | ||
| Sonstiges | EUR | 153.17 | 153.17 | 0.94 | 0.00 - 0.00 | 0 | 09:02:25 | 05.01.2026 | ||
| Sonstiges | EUR | 153.17 | 153.17 | 0.94 | 0.00 - 0.00 | 0 | 09:03:53 | 05.01.2026 | ||
| Stuttgart | EUR | 154.12 | 153.78 | 0.22 | 153.62 - 154.16 | 847 | 14:30:53 | 06.01.2026 | ||
| Tradegate | EUR | 154.16 | 153.80 | 0.23 | 153.60 - 154.24 | 2’555 | 14:27:25 | 06.01.2026 | ||
| Wien | EUR | 154.06 | 153.60 | 0.30 | 153.50 - 153.86 | 0 | 14:21:33 | 06.01.2026 | ||
| XETRA | EUR | 154.10 | 153.64 | 0.30 | 153.58 - 154.10 | 6’551 | 14:10:03 | 06.01.2026 | ||
| Quotrix | EUR | 154.10 | 153.42 | 0.44 | 154.10 - 154.10 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | EUR | 150.74 | 150.87 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||