| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.84 | 138.16 | 1.94 | 139.16 - 140.84 | 434 | 21:47:23 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.74 | 137.90 | 2.06 | 139.02 - 140.98 | 0 | 21:00:28 | 23.07.2025 | ||
| Berlin | EUR | 139.62 | 137.86 | 1.28 | 139.00 - 139.62 | 1 | 10:38:13 | 23.07.2025 | ||
| BX Swiss | CHF | 127.54 | 128.43 | -2.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.06.2025 | ||
| Düsseldorf | EUR | 140.76 | 138.28 | 1.79 | 139.20 - 140.82 | 0 | 21:47:13 | 23.07.2025 | ||
| Sonstiges | EUR | 137.72 | 137.72 | -0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 139.28 | 137.90 | 1.00 | 139.28 - 139.28 | 0 | 09:23:43 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 138.02 | 138.02 | -0.33 | 138.88 - 141.36 | 0 | 19:01:32 | 22.07.2025 | ||
| London | GBP | 120.64 | 119.88 | 0.63 | 120.64 - 120.78 | 3’179 | 17:35:26 | 23.07.2025 | ||
| München | EUR | 139.00 | 137.90 | 0.80 | 139.00 - 139.00 | 0 | 08:22:16 | 23.07.2025 | ||
| Sonstiges | EUR | 137.72 | 137.72 | -0.41 | 0.00 - 0.00 | 0 | 09:04:20 | 22.07.2025 | ||
| Sonstiges | EUR | 137.72 | 137.72 | -0.41 | 0.00 - 0.00 | 0 | 22:07:04 | 22.07.2025 | ||
| Stuttgart | EUR | 140.84 | 138.24 | 1.88 | 139.00 - 140.84 | 1’128 | 21:56:46 | 23.07.2025 | ||
| Tradegate | EUR | 140.72 | 138.28 | 1.76 | 139.06 - 140.88 | 11’900 | 21:29:28 | 23.07.2025 | ||
| Wien | EUR | 139.60 | 137.94 | 1.20 | 138.84 - 139.78 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 139.56 | 138.02 | 1.12 | 139.10 - 139.78 | 7’857 | 17:36:18 | 23.07.2025 | ||
| Quotrix | EUR | 139.48 | 138.20 | 0.93 | 139.22 - 139.48 | 161 | 15:31:49 | 23.07.2025 | ||
| KAG-Kurs | EUR | 137.72 | 138.29 | -0.41 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||