Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
165.46
EUR
-1.86
EUR
-1.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.00 | 168.30 | -0.77 | 166.84 - 168.30 | 152 | 17:17:45 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.94 | 167.66 | -0.43 | 166.78 - 168.63 | 0 | 17:42:14 | 23.09.2026 | ||
| BX Swiss | CHF | 157.01 | 157.63 | -0.39 | 0.00 - 0.00 | 0 | 17:29:51 | 23.09.2026 | ||
| Düsseldorf | EUR | 167.18 | 168.48 | -0.77 | 166.80 - 168.50 | 4 | 17:25:03 | 23.09.2026 | ||
| Hamburg | EUR | 168.28 | 168.30 | -0.01 | 168.28 - 168.28 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 166.96 | 168.30 | -0.80 | 166.96 - 166.96 | 654 | 16:44:07 | 23.09.2026 | ||
| London | GBP | 143.52 | 143.80 | -0.19 | 143.42 - 144.40 | 4’041 | 17:05:44 | 23.09.2026 | ||
| München | EUR | 168.32 | 167.60 | 0.43 | 168.32 - 168.32 | 0 | 08:15:42 | 23.09.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.14 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.14 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 167.08 | 167.72 | -0.38 | 166.82 - 168.56 | 689 | 17:30:09 | 23.09.2026 | ||
| Tradegate | EUR | 167.00 | 168.50 | -0.89 | 166.80 - 168.62 | 2’121 | 17:17:03 | 23.09.2026 | ||
| Wien | EUR | 167.16 | 167.80 | -0.38 | 167.26 - 168.44 | 0 | 17:27:22 | 23.09.2026 | ||
| XETRA | EUR | 167.18 | 167.64 | -0.27 | 166.86 - 168.44 | 6’792 | 17:25:02 | 23.09.2026 | ||
| Quotrix | EUR | 167.04 | 167.62 | -0.35 | 166.90 - 168.54 | 517 | 15:56:38 | 23.09.2026 | ||
| KAG-Kurs | EUR | 165.46 | 167.32 | -1.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||