Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
153.47
EUR
-0.03
EUR
-0.02
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.18 | 155.20 | -0.01 | 155.00 - 155.38 | 183 | 09:47:16 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.20 | 155.32 | -0.08 | 154.92 - 155.43 | 0 | 07:53:08 | 23.01.2026 | ||
| BX Swiss | CHF | 143.89 | 144.14 | -0.18 | 0.00 - 0.00 | 0 | 09:57:24 | 23.01.2026 | ||
| Düsseldorf | EUR | 155.32 | 155.10 | 0.14 | 154.88 - 155.32 | 0 | 09:16:29 | 23.01.2026 | ||
| Hamburg | EUR | 154.98 | 155.62 | -0.41 | 154.98 - 154.98 | 0 | 09:01:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 155.04 | 155.32 | -0.18 | 154.90 - 155.72 | 0 | 09:58:45 | 23.01.2026 | ||
| London | GBP | 135.24 | 135.24 | 0.93 | 0.00 - 0.00 | 0 | 17:35:21 | 22.01.2026 | ||
| München | EUR | 155.12 | 155.38 | -0.17 | 155.12 - 155.12 | 2 | 08:28:45 | 23.01.2026 | ||
| Sonstiges | EUR | 155.05 | 155.05 | 1.03 | 0.00 - 0.00 | 0 | 09:06:52 | 22.01.2026 | ||
| Sonstiges | EUR | 155.05 | 155.05 | 1.03 | 0.00 - 0.00 | 0 | 09:04:17 | 22.01.2026 | ||
| Stuttgart | EUR | 155.16 | 155.32 | -0.10 | 154.92 - 155.40 | 750 | 09:45:07 | 23.01.2026 | ||
| Tradegate | EUR | 155.10 | 155.40 | -0.19 | 0.00 - 0.00 | 2’390 | 09:53:27 | 23.01.2026 | ||
| Wien | EUR | 155.22 | 155.42 | -0.13 | 154.42 - 154.42 | 0 | 09:43:58 | 23.01.2026 | ||
| XETRA | EUR | 155.28 | 155.34 | -0.04 | 155.16 - 155.40 | 5’184 | 09:42:27 | 23.01.2026 | ||
| Quotrix | EUR | 155.00 | 155.36 | -0.23 | 155.00 - 155.28 | 2 | 08:40:44 | 23.01.2026 | ||
| KAG-Kurs | EUR | 153.47 | 153.50 | -0.02 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||