Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
165.46
EUR
-1.86
EUR
-1.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.62 | 168.30 | -1.00 | 166.36 - 168.30 | 153 | 20:47:23 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.64 | 167.66 | -0.61 | 166.14 - 168.63 | 0 | 20:49:52 | 23.09.2026 | ||
| BX Swiss | CHF | 157.01 | 157.63 | -0.39 | 0.00 - 0.00 | 0 | 17:29:51 | 23.09.2026 | ||
| Düsseldorf | EUR | 166.68 | 168.48 | -1.07 | 166.58 - 168.50 | 4 | 19:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 168.28 | 168.30 | -0.01 | 168.28 - 168.28 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 166.74 | 168.30 | -0.93 | 166.74 - 166.96 | 1’154 | 18:26:11 | 23.09.2026 | ||
| London | GBP | 143.46 | 143.80 | -0.24 | 143.42 - 144.40 | 4’047 | 17:35:04 | 23.09.2026 | ||
| München | EUR | 166.20 | 167.60 | -0.84 | 166.20 - 168.32 | 12 | 18:58:53 | 23.09.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.14 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 167.39 | 167.39 | 0.14 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 166.58 | 167.72 | -0.68 | 166.22 - 168.56 | 1’189 | 20:45:24 | 23.09.2026 | ||
| Tradegate | EUR | 166.74 | 168.50 | -1.04 | 166.18 - 168.62 | 2’465 | 20:14:48 | 23.09.2026 | ||
| Wien | EUR | 167.10 | 167.80 | -0.42 | 167.10 - 168.44 | 0 | 17:50:00 | 23.09.2026 | ||
| XETRA | EUR | 166.96 | 167.64 | -0.41 | 166.86 - 168.44 | 7’239 | 17:35:55 | 23.09.2026 | ||
| Quotrix | EUR | 166.58 | 167.62 | -0.62 | 166.58 - 168.54 | 535 | 19:43:37 | 23.09.2026 | ||
| KAG-Kurs | EUR | 165.46 | 167.32 | -1.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||