| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.25 | 120.46 | 0.66 | 120.26 - 121.27 | 0 | 12:05:31 | 07.01.2025 | |
| Berlin | EUR | 121.10 | 120.42 | 0.56 | 120.40 - 121.10 | 0 | 11:40:09 | 07.01.2025 | |
| BMN | EUR | 121.10 | 120.74 | 0.30 | 119.70 - 121.10 | 0 | 11:47:16 | 07.01.2025 | |
| BX Swiss | CHF | 114.14 | 113.51 | 0.55 | 0.00 - 0.00 | 0 | 12:05:32 | 07.01.2025 | |
| Düsseldorf | EUR | 121.08 | 119.76 | 1.10 | 119.52 - 121.08 | 0 | 11:16:56 | 07.01.2025 | |
| Sonstiges | EUR | 120.84 | 120.84 | 1.05 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 120.00 | 119.70 | 1.04 | 119.42 - 121.44 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 120.84 | 120.84 | 1.05 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Sonstiges | EUR | 120.84 | 120.84 | 1.05 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 121.14 | 119.82 | 1.10 | 119.44 - 121.14 | 0 | 11:45:48 | 07.01.2025 | |
| Tradegate | EUR | 120.54 | 119.98 | 0.47 | 120.54 - 120.54 | 1 | 09:30:24 | 07.01.2025 | |
| XETRA | EUR | 121.00 | 121.02 | -0.02 | 121.00 - 121.00 | 1 | 09:04:07 | 07.01.2025 | |
| XQTX | EUR | 119.58 | 119.92 | -1.76 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | EUR | 119.58 | 120.16 | -0.49 | 0.00 - 0.00 | 0 | - | 03.01.2025 |