| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.35 | 57.40 | -0.09 | 57.08 - 57.35 | 62 | 11:17:18 | 14.04.2025 | |
| Baader Bank | EUR | 57.66 | 57.82 | -0.28 | 57.37 - 57.80 | 0 | 11:32:05 | 14.04.2025 | |
| Berlin | EUR | 57.17 | 57.62 | -0.78 | 57.17 - 57.17 | 0 | 08:21:09 | 14.04.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 64.78 | 64.78 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 11.04.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 58.01 | 58.24 | -0.39 | 58.01 - 58.01 | 0 | 08:20:52 | 14.04.2025 | |
| Stuttgart | EUR | 57.23 | 57.11 | 0.22 | 57.04 - 57.31 | 0 | 11:30:23 | 14.04.2025 | |
| SIX SX USD | USD | 60.10 | 64.05 | -6.89 | 0.00 - 0.00 | 0 | 17:21:04 | 07.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 64.78 | 64.53 | 0.38 | 0.00 - 0.00 | 0 | - | 11.04.2025 |