| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.54 | 63.37 | 1.86 | 64.06 - 64.54 | 0 | 17:17:07 | 24.06.2025 | |
| Baader Bank | EUR | 63.38 | 63.68 | -1.48 | 64.65 - 65.11 | 0 | 15:10:31 | 13.06.2025 | |
| Berlin | EUR | 64.30 | 63.04 | 2.00 | 64.30 - 64.30 | 0 | 08:34:38 | 24.06.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 73.79 | 73.79 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 20.06.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 64.34 | 64.00 | 0.53 | 64.34 - 64.34 | 0 | 08:34:26 | 24.06.2025 | |
| Stuttgart | EUR | 64.58 | 63.20 | 2.19 | 64.06 - 64.58 | 7 | 17:45:17 | 24.06.2025 | |
| SIX SX USD | USD | 66.95 | 73.10 | 11.40 | 0.00 - 0.00 | 0 | 12:43:28 | 24.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 73.79 | 73.08 | 0.96 | 0.00 - 0.00 | 0 | - | 20.06.2025 |