| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.54 | 25.41 | 0.52 | 25.42 - 25.57 | 0 | 13:53:08 | 22.11.2024 | |
| Berlin | EUR | 25.34 | 24.94 | 1.60 | 25.34 - 25.34 | 0 | 08:27:41 | 22.11.2024 | |
| BMN | EUR | 25.44 | 25.36 | 0.31 | 25.17 - 25.44 | 0 | 13:47:27 | 22.11.2024 | |
| Düsseldorf | EUR | 25.43 | 25.35 | 0.32 | 25.21 - 25.49 | 0 | 13:15:54 | 22.11.2024 | |
| Frankfurt | EUR | 24.98 | 25.33 | 12.61 | 0.00 - 0.00 | 0 | 19:29:42 | 19.11.2024 | |
| FII | USD | 26.55 | 26.55 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 25.37 | 24.90 | 1.89 | 25.37 - 25.37 | 0 | 08:19:15 | 22.11.2024 | |
| München | EUR | 25.33 | 25.18 | 0.60 | 25.33 - 25.33 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 25.44 | 25.34 | 0.39 | 25.11 - 25.45 | 0 | 13:45:25 | 22.11.2024 | |
| Tradegate | EUR | 25.02 | 25.33 | 1.41 | 0.00 - 0.00 | 0 | 11:51:49 | 22.10.2024 | |
| XQTX | EUR | 25.92 | 25.33 | 24.45 | 0.00 - 0.00 | 0 | 13:16:53 | 01.12.2021 | |
| KAG-Kurs | USD | 26.55 | 26.57 | -0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |