AL Trust Aktien Deutschland Fonds 322412 / DE0008471608
149.94
EUR
1.26
EUR
0.85
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.32 | 142.27 | 0.04 | 140.98 - 142.32 | 0 | 22:47:27 | 08.12.2025 | |
| Baader Bank | EUR | 142.62 | 142.78 | -0.11 | 142.48 - 143.24 | 0 | 22:00:04 | 08.12.2025 | |
| Berlin | EUR | 141.77 | 141.72 | 0.04 | 141.77 - 141.77 | 0 | 08:21:08 | 08.12.2025 | |
| Düsseldorf | EUR | 141.83 | 142.08 | -0.18 | 141.29 - 142.44 | 0 | 21:45:22 | 08.12.2025 | |
| Frankfurt | EUR | 141.69 | 142.05 | -0.25 | 141.69 - 142.30 | 0 | 19:28:01 | 08.12.2025 | |
| Hamburg | EUR | 142.01 | 141.09 | 0.65 | 142.01 - 142.01 | 0 | 08:14:25 | 08.12.2025 | |
| Lang & Schwarz | EUR | 141.10 | 141.49 | -0.27 | 141.10 - 144.49 | 0 | 23:00:01 | 08.12.2025 | |
| München | EUR | 141.65 | 141.65 | 0.00 | 141.65 - 141.65 | 0 | 08:14:02 | 08.12.2025 | |
| Sonstiges | EUR | 142.80 | 142.80 | 0.85 | 0.00 - 0.00 | 0 | 21:02:54 | 05.12.2025 | |
| Sonstiges | EUR | 142.80 | 142.80 | 0.85 | 0.00 - 0.00 | 0 | 10:04:33 | 05.12.2025 | |
| Stuttgart | EUR | 141.73 | 141.92 | -0.13 | 140.89 - 142.37 | 0 | 21:55:09 | 08.12.2025 | |
| Tradegate | EUR | 141.88 | 142.16 | -0.19 | 0.00 - 0.00 | 0 | 21:58:19 | 08.12.2025 | |
| Quotrix | EUR | 142.70 | 142.70 | 0.26 | 0.00 - 0.00 | 0 | 07:27:06 | 08.12.2025 | |
| KAG-Kurs | EUR | 142.80 | 141.60 | 0.85 | 0.00 - 0.00 | 0 | - | 05.12.2025 |