| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.15 | 287.05 | -2.06 | 278.58 - 281.15 | 0 | 16:47:00 | 03.04.2025 | |
| Baader Bank | EUR | 280.53 | 285.82 | -1.85 | 278.44 - 283.82 | 0 | 17:12:12 | 03.04.2025 | |
| Berlin | EUR | 279.52 | 283.27 | -1.32 | 279.52 - 279.52 | 0 | 09:14:56 | 03.04.2025 | |
| DFP | EUR | 287.15 | 287.15 | 0.56 | 0.00 - 0.00 | 0 | 12:04:56 | 01.04.2025 | |
| Düsseldorf | EUR | 276.71 | 285.45 | -3.06 | 276.71 - 279.73 | 0 | 21:45:33 | 03.04.2025 | |
| Frankfurt | EUR | 279.46 | 286.43 | -2.43 | 277.34 - 282.03 | 0 | 16:40:18 | 03.04.2025 | |
| Sonstiges | EUR | 286.46 | 286.46 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 02.04.2025 | |
| Hamburg | EUR | 278.23 | 286.28 | -2.81 | 278.23 - 278.23 | 0 | 08:10:11 | 03.04.2025 | |
| Lang & Schwarz | EUR | 304.09 | 284.26 | 5.56 | 272.11 - 290.09 | 0 | 11:15:02 | 23.01.2025 | |
| München | EUR | 278.18 | 286.29 | -2.83 | 278.18 - 278.18 | 0 | 08:07:43 | 03.04.2025 | |
| Stuttgart | EUR | 275.42 | 286.92 | -4.01 | 275.16 - 280.60 | 0 | 21:56:48 | 03.04.2025 | |
| Tradegate | EUR | 288.12 | 285.00 | 2.14 | 0.00 - 0.00 | 0 | 17:59:22 | 26.03.2025 | |
| Quotrix | EUR | 288.73 | 285.72 | 22.11 | 0.00 - 0.00 | 0 | 18:39:13 | 07.10.2021 | |
| KAG-Kurs | EUR | 286.46 | 287.15 | -0.24 | 0.00 - 0.00 | 0 | - | 02.04.2025 |