| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.80 | 167.76 | 0.02 | 167.15 - 168.45 | 3 | 22:47:39 | 02.06.2025 | |
| Baader Bank | EUR | 168.76 | 167.84 | 0.55 | 165.72 - 168.82 | 0 | 22:00:04 | 02.06.2025 | |
| Berlin | EUR | 165.74 | 166.66 | -0.55 | 165.74 - 165.74 | 0 | 08:20:58 | 02.06.2025 | |
| Düsseldorf | EUR | 167.54 | 166.75 | 0.48 | 165.61 - 167.54 | 0 | 21:45:36 | 02.06.2025 | |
| Frankfurt | EUR | 167.16 | 166.20 | 0.58 | 165.72 - 167.16 | 0 | 19:31:11 | 02.06.2025 | |
| Sonstiges | EUR | 167.44 | 168.69 | -0.74 | 167.44 - 167.44 | 0 | 00:00:01 | 02.06.2025 | |
| Hamburg | EUR | 166.46 | 167.15 | -0.41 | 166.46 - 166.46 | 0 | 08:07:32 | 02.06.2025 | |
| Lang & Schwarz | EUR | 162.82 | 167.58 | -2.32 | 165.22 - 169.99 | 0 | 08:38:45 | 02.05.2025 | |
| München | EUR | 166.48 | 167.16 | -0.41 | 166.48 - 166.48 | 0 | 08:04:39 | 02.06.2025 | |
| Sonstiges | EUR | 167.44 | 167.44 | -0.74 | 0.00 - 0.00 | 0 | 18:02:48 | 02.06.2025 | |
| Sonstiges | EUR | 167.44 | 167.44 | -0.86 | 0.00 - 0.00 | 0 | 18:03:52 | 02.06.2025 | |
| Stuttgart | EUR | 167.70 | 167.04 | 0.40 | 165.13 - 167.80 | 0 | 21:56:38 | 02.06.2025 | |
| Tradegate | EUR | 169.25 | 169.25 | -1.34 | 0.00 - 0.00 | 0 | 13:09:55 | 30.05.2025 | |
| Quotrix | EUR | 129.25 | 167.09 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 167.44 | 168.69 | -0.74 | 0.00 - 0.00 | 0 | - | 02.06.2025 |