Allianz Adifonds A EUR Fonds 322370 / DE0008471038
162.66
EUR
1.71
EUR
1.06
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.93 | 155.61 | 0.21 | 154.96 - 155.93 | 0 | 18:17:25 | 21.10.2025 | |
| Baader Bank | EUR | 157.53 | 156.44 | -0.56 | 155.58 - 157.02 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 154.74 | 154.05 | 0.45 | 154.74 - 154.74 | 0 | 08:14:09 | 21.10.2025 | |
| Düsseldorf | EUR | 155.77 | 155.51 | 0.17 | 154.84 - 155.77 | 0 | 17:45:23 | 21.10.2025 | |
| Frankfurt | EUR | 155.79 | 155.31 | 0.31 | 154.80 - 155.89 | 0 | 18:19:23 | 21.10.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 155.12 | 153.55 | 1.02 | 155.12 - 155.12 | 0 | 08:03:14 | 21.10.2025 | |
| Lang & Schwarz | EUR | 153.15 | 154.72 | -5.94 | 154.72 - 158.13 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 155.07 | 153.51 | 1.02 | 155.07 - 155.07 | 0 | 08:06:41 | 21.10.2025 | |
| Sonstiges | EUR | 156.32 | 154.91 | 0.91 | 156.32 - 156.32 | 0 | 18:07:05 | 21.10.2025 | |
| Sonstiges | EUR | 154.91 | 154.91 | 1.06 | 0.00 - 0.00 | 0 | 18:04:40 | 20.10.2025 | |
| Stuttgart | EUR | 155.85 | 155.58 | 0.17 | 154.81 - 155.99 | 0 | 18:30:19 | 21.10.2025 | |
| Tradegate | EUR | 153.53 | 155.45 | 1.80 | 0.00 - 0.00 | 0 | 18:55:39 | 01.10.2025 | |
| Quotrix | EUR | 156.53 | 154.00 | 1.64 | 156.53 - 156.53 | 0 | 07:27:05 | 21.10.2025 | |
| KAG-Kurs | EUR | 154.91 | 153.29 | 1.06 | 0.00 - 0.00 | 0 | - | 20.10.2025 |