Allianz Adifonds A EUR Fonds 322370 / DE0008471038
157.90
EUR
-1.67
EUR
-1.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.33 | 150.13 | 0.13 | 149.37 - 150.33 | 0 | 19:18:08 | 24.04.2026 | |
| Baader Bank | EUR | 150.95 | 150.22 | 0.48 | 149.55 - 151.67 | 0 | 19:41:33 | 24.04.2026 | |
| Düsseldorf | EUR | 149.48 | 149.68 | -0.13 | 149.48 - 150.60 | 0 | 18:45:10 | 24.04.2026 | |
| Frankfurt | EUR | 149.72 | 148.76 | 0.64 | 149.02 - 150.27 | 0 | 19:25:26 | 24.04.2026 | |
| Hamburg | EUR | 150.59 | 149.14 | 0.97 | 150.59 - 150.59 | 0 | 08:05:33 | 24.04.2026 | |
| Lang & Schwarz | EUR | 149.62 | 148.97 | 0.44 | 148.97 - 153.71 | 0 | 19:44:20 | 24.04.2026 | |
| München | EUR | 150.66 | 150.00 | 0.44 | 150.66 - 150.66 | 0 | 08:21:38 | 24.04.2026 | |
| Sonstiges | EUR | 150.38 | 150.38 | -1.05 | 0.00 - 0.00 | 0 | 18:04:35 | 23.04.2026 | |
| Sonstiges | EUR | 149.95 | 150.38 | -0.29 | 149.95 - 149.95 | 0 | 18:01:15 | 24.04.2026 | |
| Stuttgart | EUR | 149.80 | 149.64 | 0.11 | 149.45 - 151.04 | 0 | 19:30:10 | 24.04.2026 | |
| Tradegate | EUR | 149.24 | 149.96 | -0.48 | 0.00 - 0.00 | 0 | 19:44:19 | 24.04.2026 | |
| Quotrix | EUR | 151.76 | 151.41 | 0.23 | 151.76 - 151.76 | 0 | 07:27:05 | 24.04.2026 | |
| KAG-Kurs | EUR | 150.38 | 151.97 | -1.05 | 0.00 - 0.00 | 0 | - | 23.04.2026 |