| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.98 | 148.75 | 0.16 | 148.85 - 149.07 | 0 | 08:37:29 | 03.01.2025 | |
| Berlin | EUR | 148.40 | 147.79 | 0.41 | 148.40 - 148.40 | 0 | 08:21:00 | 03.01.2025 | |
| BMN | EUR | 147.83 | 148.93 | -0.74 | 147.83 - 147.83 | 0 | 08:05:07 | 03.01.2025 | |
| Düsseldorf | EUR | 148.35 | 148.35 | 0.21 | 0.00 - 0.00 | 0 | 21:45:40 | 02.01.2025 | |
| Frankfurt | EUR | 148.22 | 148.22 | 1.35 | 0.00 - 0.00 | 0 | 19:29:19 | 02.01.2025 | |
| Sonstiges | EUR | 148.38 | 148.38 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 148.12 | 148.56 | -0.30 | 148.12 - 148.12 | 0 | 08:11:07 | 03.01.2025 | |
| Lang & Schwarz | EUR | 146.61 | 147.89 | 1.50 | 147.15 - 150.79 | 0 | 14:49:27 | 28.03.2024 | |
| München | EUR | 148.11 | 148.03 | 0.05 | 148.11 - 148.11 | 0 | 08:09:10 | 03.01.2025 | |
| Sonstiges | EUR | 148.51 | 148.51 | -0.15 | 0.00 - 0.00 | 0 | 17:03:30 | 30.12.2024 | |
| Sonstiges | EUR | 148.38 | 148.38 | -0.09 | 0.00 - 0.00 | 0 | 18:20:44 | 02.01.2025 | |
| Stuttgart | EUR | 148.80 | 148.41 | 0.26 | 147.18 - 148.80 | 0 | 08:30:11 | 03.01.2025 | |
| Tradegate | EUR | 148.51 | 148.43 | 1.67 | 0.00 - 0.00 | 0 | 14:32:05 | 27.12.2024 | |
| XQTX | EUR | 129.25 | 148.41 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 148.51 | 148.74 | -0.15 | 0.00 - 0.00 | 0 | - | 30.12.2024 |