Allianz Adifonds A EUR Fonds 322370 / DE0008471038
159.60
EUR
-0.61
EUR
-0.38
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.20 | 152.33 | -0.75 | 150.84 - 151.20 | 0 | 09:17:28 | 30.12.2025 | |
| Baader Bank | EUR | 152.06 | 152.18 | -0.08 | 151.91 - 152.22 | 0 | 09:23:06 | 30.12.2025 | |
| Berlin | EUR | 151.37 | 152.37 | -0.66 | 151.37 - 151.37 | 0 | 08:28:57 | 30.12.2025 | |
| Düsseldorf | EUR | 151.34 | 151.47 | -0.09 | 151.34 - 151.34 | 0 | 08:04:14 | 30.12.2025 | |
| Frankfurt | EUR | 151.21 | 151.19 | 0.01 | 0.00 - 0.00 | 0 | 09:23:06 | 30.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.42 | 152.38 | -0.63 | 151.42 - 151.42 | 0 | 08:34:59 | 30.12.2025 | |
| Lang & Schwarz | EUR | 151.27 | 150.63 | 0.42 | 150.63 - 154.01 | 0 | 09:25:11 | 30.12.2025 | |
| München | EUR | 151.62 | 152.40 | -0.51 | 151.58 - 151.62 | 0 | 08:12:29 | 30.12.2025 | |
| Sonstiges | EUR | 152.00 | 152.00 | -0.38 | 0.00 - 0.00 | 0 | 18:17:23 | 29.12.2025 | |
| Sonstiges | EUR | 152.00 | 152.00 | -0.38 | 0.00 - 0.00 | 0 | 18:02:29 | 29.12.2025 | |
| Stuttgart | EUR | 151.29 | 151.30 | -0.01 | 150.95 - 151.39 | 0 | 09:15:08 | 30.12.2025 | |
| Tradegate | EUR | 151.39 | 151.47 | -0.05 | 0.00 - 0.00 | 0 | 09:25:10 | 30.12.2025 | |
| Quotrix | EUR | 152.49 | 153.28 | -0.51 | 152.49 - 152.49 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 152.00 | 152.58 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2025 |