| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.05 | 154.11 | 2.55 | 156.08 - 158.05 | 0 | 22:17:01 | 23.04.2025 | |
| Baader Bank | EUR | 157.45 | 154.93 | 1.62 | 156.88 - 159.40 | 0 | 22:00:01 | 23.04.2025 | |
| Berlin | EUR | 156.06 | 150.18 | 3.92 | 156.06 - 156.06 | 0 | 08:15:18 | 23.04.2025 | |
| Düsseldorf | EUR | 157.06 | 153.97 | 2.01 | 155.43 - 158.10 | 0 | 21:45:43 | 23.04.2025 | |
| Frankfurt | EUR | 156.82 | 153.11 | 2.42 | 156.38 - 157.79 | 0 | 19:30:55 | 23.04.2025 | |
| Sonstiges | EUR | 157.11 | 152.39 | 3.10 | 157.11 - 157.11 | 0 | 00:00:01 | 23.04.2025 | |
| Hamburg | EUR | 156.89 | 150.48 | 4.26 | 156.89 - 156.89 | 0 | 08:04:37 | 23.04.2025 | |
| Lang & Schwarz | EUR | 166.68 | 154.22 | 13.69 | 155.54 - 160.04 | 0 | 15:05:51 | 03.03.2025 | |
| München | EUR | 156.68 | 150.43 | 4.15 | 156.68 - 156.68 | 0 | 08:14:32 | 23.04.2025 | |
| Sonstiges | EUR | 152.39 | 152.39 | 1.52 | 0.00 - 0.00 | 0 | 18:05:05 | 22.04.2025 | |
| Sonstiges | EUR | 157.11 | 152.39 | 3.10 | 157.11 - 157.11 | 0 | 18:23:29 | 23.04.2025 | |
| Stuttgart | EUR | 156.60 | 154.11 | 1.62 | 156.24 - 158.18 | 30 | 21:56:39 | 23.04.2025 | |
| Tradegate | EUR | 153.13 | 154.33 | -5.51 | 0.00 - 0.00 | 0 | 17:22:37 | 15.04.2025 | |
| Quotrix | EUR | 129.25 | 154.18 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 152.08 | 151.73 | 0.23 | 0.00 - 0.00 | 0 | - | 17.04.2025 |