Allianz Adifonds A EUR Fonds 322370 / DE0008471038
163.61
EUR
-0.07
EUR
-0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.85 | 153.37 | -0.99 | 151.53 - 151.88 | 0 | 16:17:30 | 20.01.2026 | |
| Baader Bank | EUR | 152.28 | 153.83 | -1.01 | 151.01 - 153.18 | 0 | 16:35:46 | 20.01.2026 | |
| Düsseldorf | EUR | 151.25 | 152.93 | -1.09 | 150.60 - 152.01 | 0 | 16:15:48 | 20.01.2026 | |
| Frankfurt | EUR | 151.30 | 152.80 | -0.98 | 150.18 - 151.67 | 0 | 16:27:29 | 20.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 152.07 | 153.02 | -0.62 | 152.07 - 152.07 | 0 | 08:11:34 | 20.01.2026 | |
| Lang & Schwarz | EUR | 151.46 | 152.18 | -0.48 | 150.48 - 155.62 | 0 | 16:35:58 | 20.01.2026 | |
| München | EUR | 152.08 | 153.14 | -0.69 | 152.08 - 152.08 | 0 | 08:08:22 | 20.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:06:48 | 19.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:05:40 | 19.01.2026 | |
| Stuttgart | EUR | 151.55 | 153.03 | -0.97 | 150.69 - 152.14 | 0 | 16:30:11 | 20.01.2026 | |
| Tradegate | EUR | 151.40 | 152.79 | -0.91 | 0.00 - 0.00 | 0 | 16:35:38 | 20.01.2026 | |
| Quotrix | EUR | 153.46 | 154.72 | -0.81 | 153.46 - 153.46 | 0 | 07:27:05 | 20.01.2026 | |
| KAG-Kurs | EUR | 155.82 | 155.89 | -0.04 | 0.00 - 0.00 | 0 | - | 16.01.2026 |