Allianz Adifonds A EUR Fonds 322370 / DE0008471038
158.33
EUR
0.74
EUR
0.47
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.91 | 151.46 | -0.36 | 150.11 - 150.91 | 0 | 11:17:17 | 08.12.2025 | |
| Baader Bank | EUR | 151.71 | 151.47 | 0.16 | 151.18 - 151.84 | 0 | 11:21:06 | 08.12.2025 | |
| Berlin | EUR | 150.45 | 150.79 | -0.23 | 150.45 - 150.45 | 0 | 08:21:03 | 08.12.2025 | |
| Düsseldorf | EUR | 150.56 | 150.70 | -0.09 | 150.39 - 150.62 | 0 | 10:16:14 | 08.12.2025 | |
| Frankfurt | EUR | 150.91 | 150.64 | 0.18 | 150.68 - 150.91 | 0 | 11:11:24 | 08.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 150.49 | 150.30 | 0.13 | 150.49 - 150.49 | 0 | 08:11:08 | 08.12.2025 | |
| Lang & Schwarz | EUR | 150.86 | 150.21 | 0.44 | 149.87 - 153.23 | 0 | 11:21:24 | 08.12.2025 | |
| München | EUR | 150.50 | 150.22 | 0.19 | 150.50 - 150.50 | 0 | 08:09:26 | 08.12.2025 | |
| Sonstiges | EUR | 150.79 | 150.79 | 0.47 | 0.00 - 0.00 | 0 | 17:04:09 | 04.12.2025 | |
| Sonstiges | EUR | 151.49 | 151.49 | 0.46 | 0.00 - 0.00 | 0 | 18:16:49 | 05.12.2025 | |
| Stuttgart | EUR | 151.00 | 150.63 | 0.25 | 150.06 - 151.00 | 0 | 11:00:12 | 08.12.2025 | |
| Tradegate | EUR | 150.82 | 150.62 | 0.13 | 0.00 - 0.00 | 0 | 11:21:23 | 08.12.2025 | |
| Quotrix | EUR | 151.53 | 151.19 | 0.23 | 151.53 - 151.53 | 0 | 07:27:05 | 08.12.2025 | |
| KAG-Kurs | EUR | 150.79 | 150.09 | 0.47 | 0.00 - 0.00 | 0 | - | 04.12.2025 |