Allianz Adifonds A EUR Fonds 322370 / DE0008471038
159.06
EUR
0.73
EUR
0.46
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.10 | 151.46 | -0.23 | 150.11 - 151.10 | 0 | 22:47:02 | 08.12.2025 | |
| Baader Bank | EUR | 151.24 | 151.47 | -0.15 | 151.13 - 151.99 | 0 | 22:00:04 | 08.12.2025 | |
| Berlin | EUR | 150.45 | 150.79 | -0.23 | 150.45 - 150.45 | 0 | 08:21:03 | 08.12.2025 | |
| Düsseldorf | EUR | 150.39 | 150.70 | -0.21 | 150.26 - 151.10 | 0 | 21:45:21 | 08.12.2025 | |
| Frankfurt | EUR | 150.23 | 150.64 | -0.27 | 150.18 - 151.10 | 0 | 19:39:03 | 08.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 150.49 | 150.30 | 0.13 | 150.49 - 150.49 | 0 | 08:11:08 | 08.12.2025 | |
| Lang & Schwarz | EUR | 149.60 | 150.21 | -0.41 | 149.60 - 153.23 | 0 | 23:00:01 | 08.12.2025 | |
| München | EUR | 150.50 | 150.22 | 0.19 | 150.50 - 150.50 | 0 | 08:09:26 | 08.12.2025 | |
| Sonstiges | EUR | 151.54 | 151.54 | 0.03 | 0.00 - 0.00 | 0 | 18:23:05 | 08.12.2025 | |
| Sonstiges | EUR | 151.54 | 151.54 | 0.03 | 0.00 - 0.00 | 0 | 18:06:33 | 08.12.2025 | |
| Stuttgart | EUR | 150.36 | 150.63 | -0.18 | 150.06 - 151.13 | 0 | 21:55:05 | 08.12.2025 | |
| Tradegate | EUR | 150.34 | 150.62 | -0.19 | 0.00 - 0.00 | 0 | 21:59:57 | 08.12.2025 | |
| Quotrix | EUR | 151.53 | 151.53 | 0.23 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | |
| KAG-Kurs | EUR | 151.49 | 150.79 | 0.46 | 0.00 - 0.00 | 0 | - | 05.12.2025 |