Allianz Adifonds A EUR Fonds 322370 / DE0008471038
160.21
EUR
0.68
EUR
0.43
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.33 | 151.90 | 0.29 | 151.84 - 152.33 | 0 | 20:17:03 | 29.12.2025 | |
| Baader Bank | EUR | 152.18 | 152.66 | -0.31 | 152.04 - 153.27 | 0 | 20:16:47 | 29.12.2025 | |
| Berlin | EUR | 152.37 | 151.22 | 0.76 | 152.37 - 152.37 | 0 | 08:42:48 | 29.12.2025 | |
| Düsseldorf | EUR | 151.21 | 151.91 | -0.46 | 151.21 - 151.94 | 0 | 19:45:19 | 29.12.2025 | |
| Frankfurt | EUR | 151.19 | 151.76 | -0.37 | 151.08 - 152.16 | 0 | 19:32:33 | 29.12.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 152.38 | 151.32 | 0.70 | 152.38 - 152.38 | 0 | 08:12:56 | 29.12.2025 | |
| Lang & Schwarz | EUR | 151.38 | 151.13 | 0.16 | 151.13 - 154.71 | 0 | 20:22:55 | 29.12.2025 | |
| München | EUR | 152.40 | 151.26 | 0.75 | 152.36 - 152.40 | 0 | 08:22:59 | 29.12.2025 | |
| Sonstiges | EUR | 152.58 | 152.58 | 0.43 | 0.00 - 0.00 | 0 | 18:02:54 | 23.12.2025 | |
| Sonstiges | EUR | 152.00 | 152.58 | -0.38 | 152.00 - 152.00 | 0 | 18:17:23 | 29.12.2025 | |
| Stuttgart | EUR | 151.30 | 151.78 | -0.32 | 151.04 - 152.13 | 0 | 20:15:07 | 29.12.2025 | |
| Tradegate | EUR | 151.50 | 151.98 | -0.32 | 0.00 - 0.00 | 0 | 20:22:53 | 29.12.2025 | |
| Quotrix | EUR | 153.28 | 152.73 | 0.36 | 153.28 - 153.28 | 0 | 07:27:05 | 29.12.2025 | |
| KAG-Kurs | EUR | 152.58 | 151.93 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 |