Allianz Adifonds A EUR Fonds 322370 / DE0008471038
163.61
EUR
-0.07
EUR
-0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.85 | 153.37 | -0.99 | 151.53 - 151.88 | 0 | 14:47:39 | 20.01.2026 | |
| Baader Bank | EUR | 151.71 | 153.83 | -1.38 | 151.01 - 153.18 | 0 | 15:00:24 | 20.01.2026 | |
| Düsseldorf | EUR | 151.12 | 152.93 | -1.18 | 150.60 - 152.01 | 0 | 14:15:31 | 20.01.2026 | |
| Frankfurt | EUR | 150.82 | 152.80 | -1.30 | 150.18 - 151.67 | 0 | 15:00:23 | 20.01.2026 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 152.07 | 153.02 | -0.62 | 152.07 - 152.07 | 0 | 08:11:34 | 20.01.2026 | |
| Lang & Schwarz | EUR | 151.01 | 152.18 | -0.77 | 150.48 - 155.62 | 0 | 15:00:28 | 20.01.2026 | |
| München | EUR | 152.08 | 153.14 | -0.69 | 152.08 - 152.08 | 0 | 08:08:22 | 20.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:05:40 | 19.01.2026 | |
| Sonstiges | EUR | 153.76 | 153.76 | -1.32 | 0.00 - 0.00 | 0 | 18:06:48 | 19.01.2026 | |
| Stuttgart | EUR | 151.06 | 153.03 | -1.29 | 150.69 - 152.14 | 0 | 15:00:15 | 20.01.2026 | |
| Tradegate | EUR | 151.05 | 152.79 | -1.14 | 0.00 - 0.00 | 0 | 15:00:48 | 20.01.2026 | |
| Quotrix | EUR | 153.46 | 154.72 | -0.81 | 153.46 - 153.46 | 0 | 07:27:05 | 20.01.2026 | |
| KAG-Kurs | EUR | 155.82 | 155.89 | -0.04 | 0.00 - 0.00 | 0 | - | 16.01.2026 |