Allianz Adifonds A EUR Fonds 322370 / DE0008471038
157.90
EUR
-1.67
EUR
-1.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.13 | 151.11 | -0.65 | 148.90 - 150.72 | 0 | 22:47:05 | 23.04.2026 | |
| Baader Bank | EUR | 150.22 | 151.89 | -1.10 | 148.64 - 151.74 | 0 | 22:00:04 | 23.04.2026 | |
| Düsseldorf | EUR | 149.68 | 150.78 | -0.73 | 148.68 - 150.63 | 0 | 21:46:00 | 23.04.2026 | |
| Frankfurt | EUR | 148.76 | 150.84 | -1.38 | 148.76 - 150.64 | 0 | 19:33:36 | 23.04.2026 | |
| Hamburg | EUR | 149.14 | 151.52 | -1.57 | 149.14 - 149.14 | 0 | 08:04:52 | 23.04.2026 | |
| Lang & Schwarz | EUR | 148.97 | 150.01 | -0.70 | 148.33 - 153.38 | 0 | 23:00:01 | 23.04.2026 | |
| München | EUR | 150.00 | 151.57 | -1.04 | 149.15 - 150.00 | 0 | 09:18:53 | 23.04.2026 | |
| Sonstiges | EUR | 150.38 | 150.38 | -1.05 | 0.00 - 0.00 | 0 | 18:04:35 | 23.04.2026 | |
| Sonstiges | EUR | 150.38 | 150.38 | -1.05 | 0.00 - 0.00 | 0 | 18:03:29 | 23.04.2026 | |
| Stuttgart | EUR | 149.64 | 150.96 | -0.87 | 148.76 - 150.85 | 0 | 21:55:03 | 23.04.2026 | |
| Tradegate | EUR | 149.96 | 150.51 | -0.36 | 0.00 - 0.00 | 0 | 21:59:52 | 23.04.2026 | |
| Quotrix | EUR | 151.41 | 152.25 | -0.55 | 151.41 - 151.41 | 0 | 07:27:05 | 23.04.2026 | |
| KAG-Kurs | EUR | 150.38 | 151.97 | -1.05 | 0.00 - 0.00 | 0 | - | 23.04.2026 |