Allianz Adifonds A EUR Fonds 322370 / DE0008471038
160.95
EUR
-2.01
EUR
-1.23
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.78 | 154.44 | -0.43 | 152.04 - 153.78 | 0 | 22:47:33 | 17.10.2025 | |
| Baader Bank | EUR | 157.53 | 154.37 | -0.56 | 151.75 - 154.68 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 152.53 | 154.27 | -1.13 | 152.53 - 152.53 | 0 | 08:28:01 | 17.10.2025 | |
| Düsseldorf | EUR | 153.39 | 153.40 | -0.01 | 151.50 - 153.39 | 0 | 21:45:20 | 17.10.2025 | |
| Frankfurt | EUR | 153.03 | 154.17 | -0.74 | 151.21 - 153.22 | 0 | 19:38:59 | 17.10.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 153.05 | 154.48 | -0.93 | 153.05 - 153.05 | 0 | 08:07:56 | 17.10.2025 | |
| Lang & Schwarz | EUR | 153.15 | 152.68 | -5.94 | 152.68 - 156.05 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 153.08 | 154.38 | -0.84 | 153.08 - 153.08 | 0 | 08:03:28 | 17.10.2025 | |
| Sonstiges | EUR | 155.20 | 155.20 | -0.24 | 0.00 - 0.00 | 0 | 18:04:20 | 16.10.2025 | |
| Sonstiges | EUR | 153.29 | 153.29 | -1.23 | 0.00 - 0.00 | 0 | 17:07:55 | 17.10.2025 | |
| Stuttgart | EUR | 153.71 | 153.65 | 0.04 | 151.33 - 153.79 | 0 | 21:55:25 | 17.10.2025 | |
| Tradegate | EUR | 153.53 | 153.80 | 1.80 | 0.00 - 0.00 | 0 | 18:55:39 | 01.10.2025 | |
| Quotrix | EUR | 154.03 | 154.63 | -0.38 | 154.03 - 154.03 | 0 | 07:27:05 | 17.10.2025 | |
| KAG-Kurs | EUR | 153.29 | 155.20 | -1.23 | 0.00 - 0.00 | 0 | - | 17.10.2025 |