Allianz Adifonds A EUR Fonds 322370 / DE0008471038
157.90
EUR
-1.67
EUR
-1.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.11 | 150.13 | -0.01 | 149.37 - 150.11 | 0 | 13:18:32 | 24.04.2026 | |
| Baader Bank | EUR | 151.43 | 150.22 | 0.81 | 149.55 - 151.67 | 0 | 13:34:16 | 24.04.2026 | |
| Düsseldorf | EUR | 150.53 | 149.68 | 0.57 | 149.48 - 150.53 | 0 | 13:15:22 | 24.04.2026 | |
| Frankfurt | EUR | 149.34 | 148.76 | 0.39 | 149.02 - 149.94 | 0 | 12:48:59 | 24.04.2026 | |
| Hamburg | EUR | 150.59 | 149.14 | 0.97 | 150.59 - 150.59 | 0 | 08:05:33 | 24.04.2026 | |
| Lang & Schwarz | EUR | 150.83 | 148.97 | 1.25 | 148.97 - 153.71 | 0 | 13:34:17 | 24.04.2026 | |
| München | EUR | 150.66 | 150.00 | 0.44 | 150.66 - 150.66 | 0 | 08:21:38 | 24.04.2026 | |
| Sonstiges | EUR | 150.38 | 150.38 | -1.05 | 0.00 - 0.00 | 0 | 18:04:35 | 23.04.2026 | |
| Sonstiges | EUR | 150.38 | 150.38 | -1.05 | 0.00 - 0.00 | 0 | 18:03:29 | 23.04.2026 | |
| Stuttgart | EUR | 151.04 | 149.64 | 0.94 | 149.45 - 151.04 | 0 | 13:30:06 | 24.04.2026 | |
| Tradegate | EUR | 150.93 | 149.96 | 0.65 | 0.00 - 0.00 | 0 | 13:34:19 | 24.04.2026 | |
| Quotrix | EUR | 151.76 | 151.41 | 0.23 | 151.76 - 151.76 | 0 | 07:27:05 | 24.04.2026 | |
| KAG-Kurs | EUR | 150.38 | 151.97 | -1.05 | 0.00 - 0.00 | 0 | - | 23.04.2026 |