Allianz Adiverba A EUR Fonds 322376 / DE0008471061
265.61
EUR
1.37
EUR
0.52
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adiverba A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 252.00 | 256.00 | -1.56 | 250.67 - 252.00 | 0 | 09:17:20 | 01.12.2025 | |
| Baader Bank | EUR | 253.00 | 254.18 | -0.46 | 252.86 - 253.33 | 0 | 09:31:19 | 01.12.2025 | |
| Berlin | EUR | 251.17 | 251.52 | -0.14 | 251.17 - 251.17 | 0 | 08:17:09 | 01.12.2025 | |
| Düsseldorf | EUR | 251.74 | 252.72 | -0.39 | 251.37 - 251.74 | 0 | 09:15:37 | 01.12.2025 | |
| Frankfurt | EUR | 251.74 | 252.08 | -0.14 | 251.74 - 251.74 | 0 | 08:26:57 | 01.12.2025 | |
| Sonstiges | EUR | 258.05 | 258.05 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 253.22 | 251.80 | 0.56 | 253.22 - 253.22 | 0 | 08:08:56 | 01.12.2025 | |
| München | EUR | 252.35 | 252.35 | 0.00 | 252.35 - 252.35 | 0 | 08:14:33 | 01.12.2025 | |
| Sonstiges | EUR | 253.32 | 253.32 | 0.14 | 0.00 - 0.00 | 0 | 18:02:03 | 28.11.2025 | |
| Sonstiges | EUR | 252.96 | 252.96 | 0.52 | 0.00 - 0.00 | 0 | 18:02:19 | 27.11.2025 | |
| Stuttgart | EUR | 252.06 | 252.66 | -0.24 | 249.66 - 252.42 | 0 | 09:30:42 | 01.12.2025 | |
| Tradegate | EUR | 251.97 | 252.82 | -0.33 | 0.00 - 0.00 | 0 | 09:31:45 | 01.12.2025 | |
| Quotrix | EUR | 251.82 | 253.17 | -0.53 | 251.82 - 251.82 | 0 | 07:27:05 | 01.12.2025 | |
| KAG-Kurs | EUR | 252.96 | 251.66 | 0.52 | 0.00 - 0.00 | 0 | - | 27.11.2025 |