| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | |
| Börsenplätze | Performance | Management | Volatilität | |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Aktion
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.24 | 77.44 | -0.25 | 77.15 - 77.24 | 84 | 20:17:42 | 19.05.2025 | |
| Baader Bank | EUR | 77.79 | 77.45 | 0.45 | 77.11 - 77.99 | 0 | 20:27:29 | 19.05.2025 | |
| Berlin | EUR | 77.35 | 76.98 | 0.48 | 77.35 - 77.35 | 0 | 08:20:29 | 19.05.2025 | |
| Düsseldorf | EUR | 77.19 | 77.48 | -0.38 | 77.09 - 77.26 | 0 | 19:45:36 | 19.05.2025 | |
| Frankfurt | EUR | 77.18 | 77.38 | -0.26 | 77.08 - 77.24 | 0 | 19:39:37 | 19.05.2025 | |
| Sonstiges | EUR | 77.57 | 77.76 | -0.24 | 77.57 - 77.57 | 0 | 00:00:01 | 19.05.2025 | |
| Hamburg | EUR | 77.30 | 77.02 | 0.36 | 77.30 - 77.30 | 0 | 08:07:05 | 19.05.2025 | |
| Lang & Schwarz | EUR | 67.97 | 77.37 | -10.56 | 77.08 - 78.68 | 0 | 12:41:06 | 05.08.2024 | |
| München | EUR | 77.65 | 77.65 | 0.00 | 77.65 - 77.65 | 0 | 08:20:28 | 19.05.2025 | |
| Sonstiges | EUR | 78.02 | 78.02 | 1.26 | 0.00 - 0.00 | 0 | 17:03:31 | 13.05.2025 | |
| Sonstiges | EUR | 77.57 | 77.76 | -0.24 | 77.57 - 77.57 | 0 | 17:03:23 | 19.05.2025 | |
| Stuttgart | EUR | 77.23 | 77.63 | -0.52 | 77.02 - 77.38 | 0 | 20:15:17 | 19.05.2025 | |
| Tradegate | EUR | 77.74 | 77.37 | 4.96 | 0.00 - 0.00 | 0 | 17:35:47 | 12.05.2025 | |
| Quotrix | EUR | 70.17 | 77.37 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 77.76 | 77.32 | 0.57 | 0.00 - 0.00 | 0 | - | 16.05.2025 |