Allianz Interglobal A EUR Fonds 329747 / DE0008475070
473.00
EUR
3.68
EUR
0.78
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Interglobal A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 451.65 | 452.64 | -0.22 | 445.21 - 452.31 | 15 | 19:47:40 | 01.12.2025 | |
| Baader Bank | EUR | 454.58 | 452.32 | 0.50 | 446.97 - 454.59 | 0 | 19:50:36 | 01.12.2025 | |
| Berlin | EUR | 446.67 | 451.68 | -1.11 | 446.67 - 446.67 | 0 | 08:19:03 | 01.12.2025 | |
| Düsseldorf | EUR | 450.00 | 450.29 | -0.06 | 445.60 - 450.00 | 0 | 18:46:03 | 01.12.2025 | |
| Frankfurt | EUR | 451.34 | 449.52 | 0.40 | 444.74 - 451.34 | 1 | 19:25:05 | 01.12.2025 | |
| Sonstiges | EUR | 460.76 | 460.76 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 448.17 | 452.52 | -0.96 | 448.17 - 448.17 | 0 | 08:09:53 | 01.12.2025 | |
| Lang & Schwarz | EUR | 450.59 | 448.73 | 0.41 | 445.17 - 457.61 | 0 | 19:50:57 | 01.12.2025 | |
| München | EUR | 450.50 | 450.50 | 0.00 | 450.50 - 450.50 | 0 | 08:14:33 | 01.12.2025 | |
| Sonstiges | EUR | 450.48 | 450.48 | 0.79 | 0.00 - 0.00 | 0 | 18:05:05 | 26.11.2025 | |
| Sonstiges | EUR | 450.98 | 451.80 | -0.18 | 450.98 - 450.98 | 0 | 18:19:03 | 01.12.2025 | |
| Stuttgart | EUR | 451.54 | 449.84 | 0.38 | 444.68 - 451.54 | 0 | 19:45:39 | 01.12.2025 | |
| Tradegate | EUR | 448.52 | 452.36 | -0.85 | 0.00 - 0.00 | 0 | 19:50:50 | 01.12.2025 | |
| Quotrix | EUR | 449.31 | 453.47 | -0.92 | 449.31 - 449.31 | 0 | 07:27:00 | 01.12.2025 | |
| KAG-Kurs | EUR | 450.48 | 446.97 | 0.79 | 0.00 - 0.00 | 0 | - | 26.11.2025 |