| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.90 | 76.82 | 0.10 | 76.62 - 76.90 | 0 | 21:59:58 | 21.01.2025 | |
| Berlin | EUR | 75.91 | 75.83 | 0.11 | 75.91 - 75.91 | 0 | 08:31:20 | 21.01.2025 | |
| BMN | EUR | 77.47 | 76.06 | 1.86 | 75.87 - 77.50 | 2 | 22:47:35 | 21.01.2025 | |
| DFP | EUR | 76.47 | 76.47 | 0.59 | 0.00 - 0.00 | 0 | 10:13:17 | 17.01.2025 | |
| Düsseldorf | EUR | 76.11 | 76.00 | 0.14 | 75.90 - 76.11 | 0 | 21:45:40 | 21.01.2025 | |
| Frankfurt | EUR | 75.97 | 75.89 | 0.09 | 75.97 - 75.97 | 0 | 08:39:26 | 21.01.2025 | |
| Hamburg | EUR | 76.47 | 76.12 | 0.46 | 76.47 - 76.47 | 0 | 08:09:58 | 21.01.2025 | |
| Lang & Schwarz | EUR | 64.28 | 75.62 | 3.80 | 75.24 - 77.96 | 0 | 18:16:16 | 05.01.2024 | |
| München | EUR | 75.89 | 75.83 | 0.07 | 75.89 - 75.89 | 0 | 08:25:00 | 21.01.2025 | |
| Stuttgart | EUR | 76.13 | 76.00 | 0.16 | 75.91 - 76.13 | 0 | 21:56:42 | 21.01.2025 | |
| XQTX | EUR | 63.38 | 76.06 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 76.35 | 76.47 | -0.16 | 0.00 - 0.00 | 0 | - | 20.01.2025 |