apo Forte R Fonds 1196439 / DE0005324313
87.17
EUR
-0.01
EUR
-0.01
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.13 | 83.47 | -0.41 | 82.98 - 83.13 | 0 | 18:47:42 | 15.12.2025 | |
| Baader Bank | EUR | 83.37 | 83.71 | -0.40 | 83.35 - 83.97 | 0 | 18:47:27 | 15.12.2025 | |
| Berlin | EUR | 83.04 | 83.44 | -0.48 | 82.98 - 83.04 | 0 | 11:39:32 | 15.12.2025 | |
| DFP | EUR | 83.74 | 83.74 | -0.10 | 0.00 - 0.00 | 0 | 07:14:16 | 11.12.2025 | |
| Düsseldorf | EUR | 82.68 | 82.80 | -0.14 | 82.61 - 83.13 | 0 | 17:45:19 | 15.12.2025 | |
| Frankfurt | EUR | 82.98 | 83.45 | -0.56 | 82.98 - 82.98 | 0 | 08:20:10 | 15.12.2025 | |
| Hamburg | EUR | 83.25 | 83.93 | -0.81 | 83.25 - 83.25 | 0 | 08:06:47 | 15.12.2025 | |
| Lang & Schwarz | EUR | 82.59 | 82.88 | -0.35 | 82.43 - 84.80 | 0 | 18:47:28 | 15.12.2025 | |
| München | EUR | 83.44 | 83.44 | 0.00 | 83.44 - 83.44 | 0 | 11:39:30 | 15.12.2025 | |
| Stuttgart | EUR | 82.74 | 82.86 | -0.14 | 82.60 - 83.14 | 0 | 18:45:27 | 15.12.2025 | |
| Quotrix | EUR | 83.65 | 83.87 | -0.27 | 83.65 - 83.65 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | EUR | 83.82 | 83.83 | -0.01 | 0.00 - 0.00 | 0 | - | 10.12.2025 |