AriDeka CF Fonds 329037 / DE0008474511
109.28
EUR
-0.73
EUR
-0.66
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze AriDeka CF Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.95 | 104.18 | -0.21 | 102.76 - 103.95 | 100 | 22:47:51 | 06.02.2026 | |
| Baader Bank | EUR | 103.31 | 103.73 | -0.40 | 103.83 - 105.10 | 0 | 10:42:01 | 06.02.2026 | |
| Düsseldorf | EUR | 103.52 | 102.66 | 0.84 | 102.67 - 103.83 | 0 | 21:45:55 | 06.02.2026 | |
| Frankfurt | EUR | 102.72 | 103.48 | -0.74 | 102.67 - 102.72 | 0 | 09:31:17 | 06.02.2026 | |
| Hamburg | EUR | 102.66 | 103.34 | -0.66 | 102.66 - 102.66 | 0 | 08:26:05 | 06.02.2026 | |
| Lang & Schwarz | EUR | 102.28 | 102.28 | -0.09 | 0.00 - 0.00 | 0 | 23:00:03 | 06.02.2026 | |
| München | EUR | 103.85 | 103.85 | 0.00 | 103.85 - 103.85 | 0 | 10:18:27 | 06.02.2026 | |
| Stuttgart | EUR | 103.67 | 102.66 | 0.98 | 102.36 - 104.09 | 0 | 21:55:22 | 06.02.2026 | |
| Tradegate | EUR | 103.50 | 104.55 | -1.00 | 0.00 - 0.00 | 0 | 20:58:52 | 06.02.2026 | |
| Quotrix | EUR | 103.54 | 103.91 | -0.36 | 103.54 - 103.54 | 0 | 07:27:00 | 06.02.2026 | |
| KAG-Kurs | EUR | 103.82 | 104.51 | -0.66 | 0.00 - 0.00 | 0 | - | 05.02.2026 |