Concentra A EUR Fonds 329740 / DE0008475005
148.38
EUR
-1.04
EUR
-0.70
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.85 | 140.00 | 1.32 | 140.00 - 141.85 | 0 | 22:47:11 | 21.11.2025 | |
| Baader Bank | EUR | 142.32 | 139.37 | 2.12 | 139.31 - 142.79 | 0 | 22:05:18 | 21.11.2025 | |
| Berlin | EUR | 140.00 | 142.50 | -1.75 | 138.51 - 140.00 | 0 | 09:40:59 | 21.11.2025 | |
| Düsseldorf | EUR | 141.51 | 139.22 | 1.64 | 138.98 - 141.55 | 0 | 21:45:19 | 21.11.2025 | |
| Frankfurt | EUR | 141.14 | 139.30 | 1.32 | 138.89 - 141.36 | 0 | 19:36:21 | 21.11.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 139.52 | 142.28 | -1.94 | 139.52 - 139.52 | 0 | 08:05:02 | 21.11.2025 | |
| Lang & Schwarz | EUR | 141.13 | 140.74 | 0.27 | 141.13 - 143.52 | 0 | 12:58:34 | 22.11.2025 | |
| München | EUR | 139.51 | 142.19 | -1.88 | 139.51 - 139.51 | 0 | 08:08:59 | 21.11.2025 | |
| Sonstiges | EUR | 141.31 | 142.30 | -0.70 | 141.31 - 141.31 | 0 | 18:01:36 | 21.11.2025 | |
| Sonstiges | EUR | 142.30 | 142.30 | 0.30 | 0.00 - 0.00 | 0 | 18:00:54 | 20.11.2025 | |
| Stuttgart | EUR | 141.54 | 138.86 | 1.93 | 138.98 - 141.98 | 0 | 21:55:11 | 21.11.2025 | |
| Tradegate | EUR | 141.22 | 139.70 | 1.09 | 0.00 - 0.00 | 0 | 21:59:40 | 21.11.2025 | |
| Quotrix | EUR | 140.34 | 142.94 | -1.82 | 140.34 - 140.34 | 0 | 07:27:07 | 21.11.2025 | |
| KAG-Kurs | EUR | 141.31 | 142.30 | -0.70 | 0.00 - 0.00 | 0 | - | 21.11.2025 |