| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.15 | 156.47 | 1.71 | 156.47 - 159.15 | 83 | 22:17:11 | 27.06.2025 | |
| Baader Bank | EUR | 157.34 | 157.52 | 0.80 | 157.86 - 160.14 | 0 | 11:23:30 | 27.06.2025 | |
| Berlin | EUR | 159.13 | 156.47 | 1.70 | 157.26 - 159.13 | 2 | 09:22:54 | 27.06.2025 | |
| Düsseldorf | EUR | 158.72 | 156.26 | 1.57 | 157.02 - 158.75 | 0 | 21:45:49 | 27.06.2025 | |
| Frankfurt | EUR | 159.06 | 156.35 | 1.74 | 157.12 - 159.19 | 0 | 19:29:00 | 27.06.2025 | |
| Sonstiges | EUR | 158.27 | 157.26 | 0.64 | 158.27 - 158.27 | 0 | 00:00:01 | 27.06.2025 | |
| Hamburg | EUR | 157.62 | 156.57 | 0.67 | 157.62 - 157.62 | 0 | 08:04:39 | 27.06.2025 | |
| Lang & Schwarz | EUR | 158.25 | 156.67 | 10.72 | 155.39 - 160.79 | 0 | 12:02:47 | 05.05.2025 | |
| München | EUR | 157.59 | 156.49 | 0.70 | 157.59 - 157.59 | 0 | 08:02:26 | 27.06.2025 | |
| Sonstiges | EUR | 157.95 | 157.95 | 1.56 | 0.00 - 0.00 | 0 | 18:05:59 | 24.06.2025 | |
| Sonstiges | EUR | 158.27 | 157.26 | 0.64 | 158.27 - 158.27 | 0 | 17:03:39 | 27.06.2025 | |
| Stuttgart | EUR | 159.08 | 156.60 | 1.58 | 156.53 - 159.24 | 0 | 21:57:05 | 27.06.2025 | |
| Tradegate | EUR | 160.27 | 156.71 | -0.24 | 0.00 - 0.00 | 0 | 07:33:15 | 12.06.2025 | |
| Quotrix | EUR | 157.50 | 156.26 | 12.29 | 0.00 - 0.00 | 0 | 14:02:13 | 25.06.2025 | |
| KAG-Kurs | EUR | 157.26 | 157.07 | 0.12 | 0.00 - 0.00 | 0 | - | 26.06.2025 |