Concentra A EUR Fonds 329740 / DE0008475005
155.62
EUR
1.47
EUR
0.95
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.59 | 147.18 | 0.28 | 146.86 - 147.59 | 0 | 22:47:32 | 12.12.2025 | |
| Baader Bank | EUR | 147.44 | 147.99 | -0.37 | 147.04 - 148.60 | 0 | 22:00:03 | 12.12.2025 | |
| Berlin | EUR | 147.32 | 145.63 | 1.16 | 147.32 - 147.32 | 0 | 08:22:11 | 12.12.2025 | |
| Düsseldorf | EUR | 146.63 | 147.12 | -0.33 | 146.39 - 147.67 | 0 | 21:45:53 | 12.12.2025 | |
| Frankfurt | EUR | 146.55 | 146.83 | -0.19 | 146.12 - 147.59 | 0 | 19:33:42 | 12.12.2025 | |
| Sonstiges | EUR | 156.67 | 156.67 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 147.66 | 145.59 | 1.42 | 147.66 - 147.66 | 0 | 08:07:55 | 12.12.2025 | |
| Lang & Schwarz | EUR | 146.20 | 145.88 | 0.22 | 146.20 - 148.67 | 0 | 18:58:19 | 14.12.2025 | |
| München | EUR | 147.68 | 145.71 | 1.35 | 147.66 - 147.68 | 0 | 08:16:33 | 12.12.2025 | |
| Sonstiges | EUR | 148.21 | 146.81 | 0.95 | 148.21 - 148.21 | 0 | 18:17:36 | 12.12.2025 | |
| Sonstiges | EUR | 146.81 | 146.81 | 0.27 | 0.00 - 0.00 | 0 | 18:05:44 | 11.12.2025 | |
| Stuttgart | EUR | 146.55 | 147.13 | -0.39 | 146.20 - 147.73 | 0 | 21:55:14 | 12.12.2025 | |
| Tradegate | EUR | 146.65 | 146.97 | -0.22 | 0.00 - 0.00 | 0 | 21:59:27 | 12.12.2025 | |
| Quotrix | EUR | 147.96 | 146.27 | 1.15 | 147.96 - 147.96 | 0 | 07:27:06 | 12.12.2025 | |
| KAG-Kurs | EUR | 148.21 | 146.81 | 0.95 | 0.00 - 0.00 | 0 | - | 12.12.2025 |