CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
286.03
EUR
-0.61
EUR
-0.21
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.49 | 271.57 | -0.03 | 269.78 - 271.49 | 0 | 22:47:26 | 31.10.2025 | |
| Baader Bank | EUR | 272.71 | 270.83 | 0.70 | 271.38 - 274.41 | 0 | 22:00:03 | 31.10.2025 | |
| Berlin | EUR | 269.55 | 269.33 | 0.08 | 269.55 - 269.55 | 0 | 08:29:31 | 31.10.2025 | |
| Düsseldorf | EUR | 270.59 | 269.74 | 0.32 | 270.21 - 271.56 | 0 | 21:46:02 | 31.10.2025 | |
| Frankfurt | EUR | 270.14 | 271.97 | -0.67 | 270.14 - 270.14 | 0 | 08:15:19 | 31.10.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 270.70 | 271.01 | -0.11 | 270.70 - 270.70 | 0 | 08:04:47 | 31.10.2025 | |
| Lang & Schwarz | EUR | 269.20 | 268.75 | 0.17 | 269.20 - 274.91 | 0 | 13:00:13 | 01.11.2025 | |
| München | EUR | 274.13 | 274.13 | 0.00 | 274.13 - 274.13 | 0 | 08:29:31 | 31.10.2025 | |
| Stuttgart | EUR | 270.56 | 270.22 | 0.13 | 269.96 - 271.64 | 0 | 21:55:24 | 31.10.2025 | |
| Tradegate | EUR | 270.56 | 271.31 | -0.27 | 0.00 - 0.00 | 0 | 21:59:36 | 31.10.2025 | |
| Quotrix | EUR | 273.45 | 272.43 | 0.37 | 273.45 - 273.45 | 0 | 07:27:06 | 31.10.2025 | |
| KAG-Kurs | EUR | 272.41 | 272.99 | -0.21 | 0.00 - 0.00 | 0 | - | 30.10.2025 |