| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 535.72 | 557.68 | -3.94 | 532.92 - 553.67 | 65 | 22:47:05 | 04.04.2025 | |
| Baader Bank | EUR | 539.59 | 559.16 | -3.50 | 539.11 - 558.21 | 0 | 22:29:57 | 04.04.2025 | |
| Berlin | EUR | 551.97 | 569.17 | -3.02 | 551.97 - 551.97 | 0 | 08:08:53 | 04.04.2025 | |
| Düsseldorf | EUR | 540.41 | 560.78 | -3.63 | 540.36 - 555.56 | 0 | 21:45:22 | 04.04.2025 | |
| Frankfurt | EUR | 554.48 | 569.61 | -2.66 | 554.48 - 554.48 | 0 | 09:34:33 | 04.04.2025 | |
| Sonstiges | EUR | 560.22 | 575.54 | -2.66 | 560.22 - 560.22 | 0 | 00:00:01 | 04.04.2025 | |
| Hamburg | EUR | 557.25 | 570.75 | -2.37 | 557.25 - 557.25 | 0 | 08:50:40 | 04.04.2025 | |
| Lang & Schwarz | EUR | 542.29 | 542.29 | -6.25 | 538.51 - 546.32 | 0 | 17:17:45 | 04.04.2025 | |
| München | EUR | 563.73 | 577.44 | -2.38 | 563.73 - 563.73 | 0 | 08:08:34 | 04.04.2025 | |
| Stuttgart | EUR | 538.75 | 560.70 | -3.91 | 537.80 - 561.05 | 13 | 21:56:56 | 04.04.2025 | |
| Tradegate | EUR | 542.05 | 567.25 | -4.44 | 542.03 - 552.95 | 164 | 12:39:01 | 04.04.2025 | |
| Quotrix | EUR | 614.55 | 560.72 | 2.17 | 0.00 - 0.00 | 0 | 15:30:00 | 31.01.2025 | |
| KAG-Kurs | EUR | 560.22 | 575.54 | -2.66 | 0.00 - 0.00 | 0 | - | 04.04.2025 |