| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 574.19 | 575.96 | -0.31 | 572.77 - 582.87 | 5 | 22:47:12 | 23.05.2025 | |
| Baader Bank | EUR | 578.68 | 579.25 | 0.42 | 572.36 - 579.15 | 0 | 15:58:19 | 21.05.2025 | |
| Berlin | EUR | 574.16 | 575.33 | -0.20 | 574.16 - 574.16 | 0 | 08:50:35 | 23.05.2025 | |
| Düsseldorf | EUR | 570.78 | 576.68 | -1.02 | 568.23 - 575.86 | 0 | 21:45:12 | 23.05.2025 | |
| Frankfurt | EUR | 575.86 | 576.79 | -0.16 | 575.86 - 575.86 | 0 | 09:30:41 | 23.05.2025 | |
| Sonstiges | EUR | 578.51 | 578.71 | -0.03 | 578.51 - 578.51 | 0 | 00:00:01 | 23.05.2025 | |
| Hamburg | EUR | 576.72 | 579.09 | -0.41 | 576.72 - 576.72 | 0 | 08:29:12 | 23.05.2025 | |
| Lang & Schwarz | EUR | 525.54 | 578.23 | 1.80 | 566.61 - 586.27 | 0 | 11:55:54 | 08.04.2025 | |
| München | EUR | 582.01 | 582.21 | -0.03 | 582.01 - 582.01 | 0 | 08:50:29 | 23.05.2025 | |
| Stuttgart | EUR | 570.65 | 574.05 | -0.59 | 568.95 - 575.10 | 0 | 21:56:57 | 23.05.2025 | |
| Tradegate | EUR | 577.93 | 577.93 | -0.94 | 0.00 - 0.00 | 0 | 10:15:26 | 22.05.2025 | |
| Quotrix | EUR | 583.95 | 575.56 | -4.98 | 0.00 - 0.00 | 0 | 09:33:30 | 12.05.2025 | |
| KAG-Kurs | EUR | 578.71 | 584.03 | -0.91 | 0.00 - 0.00 | 0 | - | 22.05.2025 |