Ethna-AKTIV A Fonds 1379668 / LU0136412771
162.92
EUR
-1.34
EUR
-0.82
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.24 | 158.56 | 0.43 | 157.88 - 160.55 | 1 | 22:47:10 | 21.11.2025 | |
| Baader Bank | EUR | 157.11 | 159.48 | -1.49 | 158.17 - 159.48 | 0 | 17:04:45 | 21.11.2025 | |
| Berlin | EUR | 158.41 | 158.56 | -0.09 | 157.87 - 158.41 | 0 | 09:40:50 | 21.11.2025 | |
| Düsseldorf | EUR | 157.29 | 158.09 | -0.51 | 157.14 - 158.18 | 0 | 21:45:11 | 21.11.2025 | |
| Frankfurt | EUR | 158.09 | 158.92 | -0.53 | 158.09 - 158.09 | 0 | 10:24:16 | 21.11.2025 | |
| Sonstiges | EUR | 155.18 | 155.18 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 157.74 | 158.34 | -0.38 | 157.74 - 157.74 | 0 | 08:10:48 | 21.11.2025 | |
| Lang & Schwarz | EUR | 156.84 | 157.38 | -0.35 | 156.84 - 160.64 | 0 | 12:58:33 | 22.11.2025 | |
| München | EUR | 160.55 | 160.70 | -0.09 | 160.55 - 160.70 | 0 | 09:40:34 | 21.11.2025 | |
| Stuttgart | EUR | 156.91 | 158.21 | -0.82 | 156.48 - 158.42 | 0 | 21:55:14 | 21.11.2025 | |
| Tradegate | EUR | 157.74 | 158.06 | -0.20 | 0.00 - 0.00 | 0 | 21:59:53 | 21.11.2025 | |
| Quotrix | EUR | 158.64 | 159.30 | -0.41 | 158.64 - 158.64 | 0 | 07:27:06 | 21.11.2025 | |
| KAG-Kurs | EUR | 158.17 | 159.48 | -0.82 | 0.00 - 0.00 | 0 | - | 21.11.2025 |