Ethna-AKTIV A Fonds 1379668 / LU0136412771
166.13
EUR
-0.40
EUR
-0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.90 | 160.58 | -1.05 | 158.90 - 160.20 | 36 | 22:47:43 | 15.12.2025 | |
| Baader Bank | EUR | 159.98 | 160.58 | -0.38 | 159.98 - 161.29 | 0 | 22:00:02 | 15.12.2025 | |
| Berlin | EUR | 160.20 | 160.58 | -0.24 | 159.66 - 160.20 | 0 | 11:39:39 | 15.12.2025 | |
| Düsseldorf | EUR | 158.85 | 159.88 | -0.64 | 158.85 - 160.10 | 0 | 21:45:22 | 15.12.2025 | |
| Frankfurt | EUR | 160.05 | 160.51 | -0.29 | 160.05 - 160.05 | 0 | 08:20:12 | 15.12.2025 | |
| Sonstiges | EUR | 155.18 | 155.18 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 159.78 | 160.58 | -0.50 | 159.78 - 159.78 | 0 | 08:07:17 | 15.12.2025 | |
| Lang & Schwarz | EUR | 159.30 | 159.34 | -0.02 | 158.96 - 162.76 | 0 | 23:00:20 | 15.12.2025 | |
| München | EUR | 160.58 | 160.58 | 0.00 | 160.58 - 160.58 | 0 | 11:39:30 | 15.12.2025 | |
| Stuttgart | EUR | 158.70 | 159.99 | -0.81 | 158.30 - 160.21 | 0 | 21:55:11 | 15.12.2025 | |
| Tradegate | EUR | 159.12 | 159.60 | -0.30 | 0.00 - 0.00 | 0 | 21:59:51 | 15.12.2025 | |
| Quotrix | EUR | 160.70 | 161.03 | -0.20 | 160.70 - 160.70 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | EUR | 161.29 | 161.68 | -0.24 | 0.00 - 0.00 | 0 | - | 12.12.2025 |