Ethna-AKTIV T Fonds 10383972 / LU0431139764
175.18
EUR
-0.42
EUR
-0.24
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.00 | 170.00 | 0.00 | 169.93 - 170.00 | 0 | 22:47:01 | 15.12.2025 | |
| Baader Bank | EUR | 168.70 | 170.08 | -0.81 | 168.70 - 170.08 | 0 | 22:00:01 | 15.12.2025 | |
| Berlin | EUR | 168.84 | 168.91 | -0.04 | 167.74 - 168.84 | 0 | 11:39:57 | 15.12.2025 | |
| Düsseldorf | EUR | 167.47 | 168.53 | -0.63 | 167.47 - 168.82 | 0 | 21:45:56 | 15.12.2025 | |
| Frankfurt | EUR | 168.49 | 169.56 | -0.63 | 168.49 - 168.49 | 0 | 08:20:12 | 15.12.2025 | |
| Sonstiges | EUR | 163.65 | 163.65 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 168.51 | 170.47 | -1.15 | 168.51 - 168.51 | 0 | 08:06:49 | 15.12.2025 | |
| Lang & Schwarz | EUR | 167.80 | 167.82 | -0.01 | 167.51 - 172.02 | 0 | 23:00:26 | 15.12.2025 | |
| München | EUR | 168.91 | 168.91 | 0.00 | 168.91 - 168.91 | 0 | 11:39:30 | 15.12.2025 | |
| Stuttgart | EUR | 167.55 | 168.57 | -0.61 | 167.48 - 168.85 | 0 | 21:55:13 | 15.12.2025 | |
| Tradegate | EUR | 167.71 | 171.60 | -2.26 | 0.00 - 0.00 | 0 | 21:59:53 | 15.12.2025 | |
| Quotrix | EUR | 169.50 | 169.80 | -0.18 | 169.50 - 169.50 | 0 | 07:27:06 | 15.12.2025 | |
| KAG-Kurs | EUR | 170.08 | 170.49 | -0.24 | 0.00 - 0.00 | 0 | - | 12.12.2025 |