Ethna-AKTIV T Fonds 10383972 / LU0431139764
172.67
EUR
-0.91
EUR
-0.52
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.00 | 168.86 | 0.68 | 165.35 - 170.00 | 0 | 18:47:06 | 14.10.2025 | |
| Baader Bank | EUR | 169.03 | 167.64 | 0.83 | 167.64 - 169.03 | 0 | 17:30:11 | 14.10.2025 | |
| Berlin | EUR | 166.10 | 166.98 | -0.53 | 166.10 - 166.10 | 0 | 08:54:37 | 14.10.2025 | |
| Düsseldorf | EUR | 167.72 | 166.64 | 0.65 | 166.45 - 167.91 | 0 | 18:45:14 | 14.10.2025 | |
| Frankfurt | EUR | 166.63 | 166.67 | -0.03 | 166.63 - 166.63 | 0 | 10:23:05 | 14.10.2025 | |
| Sonstiges | EUR | 163.65 | 163.65 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 167.18 | 166.20 | 0.59 | 167.18 - 167.18 | 0 | 08:05:44 | 14.10.2025 | |
| Lang & Schwarz | EUR | 156.29 | 165.98 | 2.16 | 165.95 - 170.28 | 0 | 13:13:55 | 14.01.2025 | |
| München | EUR | 167.24 | 167.24 | 0.00 | 167.24 - 167.24 | 0 | 08:09:40 | 14.10.2025 | |
| Stuttgart | EUR | 167.57 | 166.19 | 0.83 | 166.43 - 167.81 | 0 | 19:01:16 | 14.10.2025 | |
| Tradegate | EUR | 169.70 | 167.42 | 2.08 | 0.00 - 0.00 | 0 | 14:08:02 | 06.10.2025 | |
| Quotrix | EUR | 167.24 | 167.11 | 0.08 | 167.24 - 167.24 | 0 | 07:27:07 | 14.10.2025 | |
| KAG-Kurs | EUR | 167.64 | 168.52 | -0.52 | 0.00 - 0.00 | 0 | - | 13.10.2025 |