Ethna-DEFENSIV T Fonds 3087284 / LU0279509144
191.43
EUR
0.04
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.03 | 186.01 | 1.08 | 184.91 - 188.03 | 43 | 22:47:32 | 29.12.2025 | |
| Baader Bank | EUR | 187.28 | 186.76 | 0.28 | 186.76 - 187.28 | 0 | 22:00:03 | 29.12.2025 | |
| Berlin | EUR | 185.60 | 185.56 | 0.02 | 185.60 - 185.60 | 0 | 08:42:52 | 29.12.2025 | |
| Düsseldorf | EUR | 186.53 | 186.01 | 0.28 | 185.64 - 186.53 | 0 | 21:45:57 | 29.12.2025 | |
| Frankfurt | EUR | 185.60 | 185.64 | -0.02 | 185.60 - 185.60 | 0 | 08:58:35 | 29.12.2025 | |
| Sonstiges | EUR | 187.58 | 187.58 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 185.87 | 185.83 | 0.02 | 185.87 - 185.87 | 0 | 08:14:03 | 29.12.2025 | |
| Lang & Schwarz | EUR | 185.61 | 185.10 | 0.28 | 185.10 - 188.95 | 0 | 23:00:03 | 29.12.2025 | |
| München | EUR | 185.60 | 187.88 | -1.21 | 185.60 - 185.60 | 0 | 08:42:30 | 29.12.2025 | |
| Stuttgart | EUR | 186.54 | 186.02 | 0.28 | 185.38 - 186.82 | 0 | 21:55:15 | 29.12.2025 | |
| Tradegate | EUR | 186.52 | 186.01 | 0.28 | 0.00 - 0.00 | 0 | 16:34:01 | 29.12.2025 | |
| Quotrix | EUR | 187.38 | 186.98 | 0.22 | 187.38 - 187.38 | 0 | 07:27:05 | 29.12.2025 | |
| KAG-Kurs | EUR | 186.76 | 186.72 | 0.02 | 0.00 - 0.00 | 0 | - | 23.12.2025 |