| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Haas invest4 innovation S Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.00 | 115.51 | 0.42 | 115.01 - 116.00 | 0 | 22:47:06 | 02.07.2025 | |
| Baader Bank | EUR | 114.59 | 114.59 | -0.33 | 115.78 - 116.47 | 0 | 16:40:47 | 01.07.2025 | |
| Berlin | EUR | 115.40 | 115.38 | 0.02 | 115.40 - 115.40 | 0 | 08:22:11 | 02.07.2025 | |
| DFP | EUR | 116.31 | 116.31 | 0.06 | 0.00 - 0.00 | 0 | 12:32:50 | 30.06.2025 | |
| Düsseldorf | EUR | 115.44 | 115.09 | 0.30 | 114.92 - 115.49 | 0 | 21:45:40 | 02.07.2025 | |
| Frankfurt | EUR | 115.64 | 115.21 | 0.37 | 115.38 - 115.76 | 0 | 19:27:32 | 02.07.2025 | |
| Sonstiges | EUR | 115.99 | 115.99 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | |
| Hamburg | EUR | 115.40 | 115.59 | -0.16 | 115.40 - 115.40 | 0 | 08:02:55 | 02.07.2025 | |
| Lang & Schwarz | EUR | 115.42 | 115.13 | -1.13 | 115.42 - 115.42 | 10 | 16:33:54 | 02.07.2025 | |
| München | EUR | 115.36 | 115.62 | -0.22 | 115.36 - 115.36 | 0 | 08:01:38 | 02.07.2025 | |
| Stuttgart | EUR | 115.08 | 114.72 | 0.31 | 114.70 - 115.30 | 0 | 21:56:55 | 02.07.2025 | |
| Tradegate | EUR | 115.42 | 115.10 | -0.94 | 0.00 - 0.00 | 0 | 14:55:01 | 30.06.2025 | |
| Quotrix | EUR | 117.50 | 115.55 | 23.08 | 0.00 - 0.00 | 0 | 09:34:44 | 30.05.2025 | |
| KAG-Kurs | EUR | 115.99 | 116.31 | -0.28 | 0.00 - 0.00 | 0 | - | 01.07.2025 |