HANSAdefensive Fonds 321012 / DE0009766212
50.64
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.35 | 50.51 | -0.32 | 50.26 - 50.35 | 0 | 22:47:47 | 05.12.2025 | |
| Baader Bank | EUR | 50.39 | 50.39 | 0.00 | 50.39 - 50.39 | 0 | 22:00:01 | 05.12.2025 | |
| Berlin | EUR | 50.36 | 50.26 | 0.20 | 50.35 - 50.36 | 0 | 10:13:27 | 05.12.2025 | |
| Düsseldorf | EUR | 50.33 | 50.33 | 0.00 | 50.29 - 50.35 | 0 | 21:45:13 | 05.12.2025 | |
| Frankfurt | EUR | 50.33 | 50.33 | 0.00 | 50.33 - 50.35 | 0 | 19:31:26 | 05.12.2025 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.25 | 50.24 | 0.02 | 50.25 - 50.25 | 0 | 08:07:05 | 05.12.2025 | |
| München | EUR | 50.25 | 50.24 | 0.02 | 50.25 - 50.25 | 0 | 08:44:30 | 05.12.2025 | |
| Stuttgart | EUR | 50.32 | 50.32 | 0.00 | 50.25 - 50.35 | 0 | 21:55:11 | 05.12.2025 | |
| Tradegate | EUR | 50.35 | 50.34 | 0.02 | 0.00 - 0.00 | 0 | 16:34:01 | 05.12.2025 | |
| Quotrix | EUR | 50.32 | 50.31 | 0.01 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | |
| KAG-Kurs | EUR | 50.39 | 50.38 | 0.02 | 0.00 - 0.00 | 0 | - | 04.12.2025 |