HANSAsecur A Fonds 335464 / DE0008479023
55.83
EUR
-0.70
EUR
-1.25
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAsecur A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.74 | 53.36 | 0.70 | 53.36 - 53.74 | 0 | 22:47:12 | 05.10.2026 | |
| Baader Bank | EUR | 53.76 | 53.64 | 0.21 | 53.28 - 54.11 | 0 | 22:00:13 | 05.10.2026 | |
| Düsseldorf | EUR | 53.74 | 53.17 | 1.08 | 53.07 - 53.74 | 0 | 21:45:03 | 05.10.2026 | |
| Frankfurt | EUR | 53.62 | 53.10 | 0.99 | 53.01 - 53.63 | 0 | 19:28:30 | 05.10.2026 | |
| Hamburg | EUR | 52.93 | 52.68 | 0.47 | 52.93 - 52.94 | 0 | 08:41:26 | 05.10.2026 | |
| Lang & Schwarz | EUR | 53.43 | 53.36 | 0.12 | 52.85 - 54.69 | 0 | 23:00:03 | 05.10.2026 | |
| München | EUR | 53.68 | 53.68 | 0.00 | 53.68 - 53.68 | 0 | 08:10:53 | 05.10.2026 | |
| Stuttgart | EUR | 53.72 | 53.36 | 0.67 | 53.18 - 53.74 | 0 | 21:55:10 | 05.10.2026 | |
| Tradegate | EUR | 53.70 | 52.98 | 1.36 | 0.00 - 0.00 | 0 | 22:00:01 | 05.10.2026 | |
| Quotrix | EUR | 53.53 | 53.44 | 0.16 | 53.53 - 53.53 | 0 | 07:27:05 | 05.10.2026 | |
| KAG-Kurs | EUR | 53.17 | 53.84 | -1.25 | 0.00 - 0.00 | 0 | - | 02.10.2026 |