hausInvest Fonds 328926 / DE0009807016
46.15
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.40 | 40.40 | 0.00 | 40.40 - 40.40 | 0 | 07:35:09 | 12.12.2025 | |
| Baader Bank | EUR | 40.95 | 40.40 | 1.36 | 40.95 - 40.95 | 0 | 07:45:02 | 12.12.2025 | |
| Berlin | EUR | 40.51 | 40.51 | -0.95 | 0.00 - 0.00 | 0 | 08:59:05 | 11.12.2025 | |
| DFP | EUR | 43.95 | 43.95 | 0.02 | 0.00 - 0.00 | 0 | 10:40:55 | 11.12.2025 | |
| Düsseldorf | EUR | 40.45 | 40.45 | -1.15 | 0.00 - 0.00 | 0 | 21:45:18 | 11.12.2025 | |
| Frankfurt | EUR | 40.60 | 40.60 | -0.86 | 0.00 - 0.00 | 0 | 18:09:12 | 11.12.2025 | |
| Hamburg | EUR | 40.66 | 40.77 | -0.27 | 0.00 - 0.00 | 0 | 07:32:09 | 12.12.2025 | |
| Lang & Schwarz | EUR | 40.57 | 40.74 | -0.41 | 40.37 - 41.33 | 0 | 07:48:22 | 12.12.2025 | |
| München | EUR | 40.40 | 40.90 | -1.22 | 0.00 - 0.00 | 0 | 07:28:17 | 12.12.2025 | |
| Stuttgart | EUR | 40.72 | 40.72 | 0.00 | 40.72 - 40.72 | 113 | 07:45:09 | 12.12.2025 | |
| Tradegate | EUR | 40.65 | 40.72 | -0.16 | 40.65 - 40.65 | 1 | 07:32:55 | 12.12.2025 | |
| Quotrix | EUR | 40.83 | 40.52 | 0.77 | 40.83 - 40.83 | 0 | 07:27:00 | 12.12.2025 | |
| KAG-Kurs | EUR | 43.95 | 43.94 | 0.02 | 0.00 - 0.00 | 0 | - | 10.12.2025 |