hausInvest Fonds 328926 / DE0009807016
46.21
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.40 | 37.80 | 1.58 | 37.80 - 38.40 | 3’794 | 22:48:38 | 12.08.2026 | |
| Baader Bank | EUR | 37.80 | 37.90 | -0.27 | 37.94 - 38.35 | 0 | 08:03:17 | 12.08.2026 | |
| DFP | EUR | 44.01 | 44.00 | 0.02 | 44.01 - 44.01 | 0 | 20:10:25 | 12.08.2026 | |
| Düsseldorf | EUR | 38.21 | 37.63 | 1.54 | 37.83 - 38.21 | 45 | 21:45:02 | 12.08.2026 | |
| Frankfurt | EUR | 38.25 | 37.88 | 0.97 | 37.76 - 38.25 | 7’305 | 17:08:20 | 12.08.2026 | |
| Hamburg | EUR | 37.92 | 37.91 | 0.02 | 37.85 - 38.09 | 1’283 | 13:54:29 | 12.08.2026 | |
| Lang & Schwarz | EUR | 38.09 | 37.55 | 1.44 | 38.09 - 38.09 | 20 | 12:32:10 | 12.08.2026 | |
| München | EUR | 38.20 | 37.90 | 0.79 | 37.90 - 38.20 | 131 | 18:55:40 | 12.08.2026 | |
| Stuttgart | EUR | 38.29 | 37.85 | 1.16 | 37.85 - 38.45 | 24’888 | 21:55:13 | 12.08.2026 | |
| Tradegate | EUR | 38.14 | 37.91 | 0.60 | 37.84 - 38.42 | 2’728 | 19:34:29 | 12.08.2026 | |
| Quotrix | EUR | 38.11 | 37.83 | 0.73 | 38.11 - 38.11 | 165 | 15:12:40 | 12.08.2026 | |
| KAG-Kurs | EUR | 44.01 | 44.00 | 0.02 | 0.00 - 0.00 | 0 | - | 12.08.2026 |