hausInvest Fonds 328926 / DE0009807016
46.00
EUR
0.00
EUR
0.00
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 40.15 | -0.37 | 40.00 - 41.50 | 1’274 | 11:47:38 | 13.10.2025 | |
| Baader Bank | EUR | 40.00 | 40.00 | 0.00 | 40.75 - 40.75 | 0 | 08:00:05 | 13.10.2025 | |
| Berlin | EUR | 40.05 | 40.01 | 0.10 | 40.05 - 40.05 | 8 | 08:03:59 | 13.10.2025 | |
| DFP | EUR | 43.81 | 43.81 | 0.00 | 0.00 - 0.00 | 0 | 11:47:41 | 10.10.2025 | |
| Düsseldorf | EUR | 40.51 | 40.79 | -0.67 | 40.00 - 40.84 | 0 | 11:15:27 | 13.10.2025 | |
| Frankfurt | EUR | 40.81 | 41.50 | -1.66 | 40.53 - 40.85 | 2’288 | 11:52:27 | 13.10.2025 | |
| Hamburg | EUR | 40.74 | 40.95 | -0.51 | 40.74 - 40.74 | 0 | 08:08:08 | 13.10.2025 | |
| Lang & Schwarz | EUR | 40.77 | 40.45 | 0.56 | 40.25 - 41.57 | 0 | 13:54:52 | 10.10.2025 | |
| München | EUR | 40.05 | 40.05 | 0.00 | 40.05 - 40.05 | 0 | 08:16:52 | 13.10.2025 | |
| Stuttgart | EUR | 40.97 | 40.91 | 0.15 | 40.62 - 41.00 | 12’971 | 12:03:07 | 13.10.2025 | |
| Tradegate | EUR | 40.82 | 40.85 | -0.08 | 40.63 - 40.84 | 2’446 | 11:33:34 | 13.10.2025 | |
| Quotrix | EUR | 40.96 | 40.58 | 0.95 | 40.62 - 40.96 | 5’997 | 12:00:54 | 13.10.2025 | |
| KAG-Kurs | EUR | 43.81 | 43.81 | 0.00 | 0.00 - 0.00 | 0 | - | 10.10.2025 |