hausInvest Fonds 328926 / DE0009807016
46.14
EUR
0.01
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze hausInvest Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.91 | 39.00 | -0.23 | 38.80 - 39.00 | 654 | 11:17:45 | 29.06.2026 | |
| Baader Bank | EUR | 39.22 | 39.17 | 0.13 | 39.22 - 39.22 | 0 | 08:30:52 | 29.06.2026 | |
| DFP | EUR | 43.97 | 43.96 | 0.02 | 43.97 - 43.97 | 0 | 07:33:38 | 29.06.2026 | |
| Düsseldorf | EUR | 38.96 | 39.08 | -0.31 | 38.96 - 39.24 | 0 | 11:16:12 | 29.06.2026 | |
| Frankfurt | EUR | 38.96 | 39.12 | -0.41 | 38.96 - 39.28 | 1’332 | 11:17:50 | 29.06.2026 | |
| Hamburg | EUR | 39.35 | 39.10 | 0.64 | 39.35 - 39.35 | 0 | 08:14:57 | 29.06.2026 | |
| Lang & Schwarz | EUR | 39.29 | 39.08 | 0.53 | 39.29 - 39.29 | 255 | 08:45:26 | 29.06.2026 | |
| München | EUR | 39.15 | 39.15 | 0.00 | 39.15 - 39.15 | 0 | 08:36:57 | 29.06.2026 | |
| Stuttgart | EUR | 39.00 | 39.12 | -0.30 | 39.00 - 39.30 | 8’495 | 11:30:08 | 29.06.2026 | |
| Tradegate | EUR | 39.00 | 39.12 | -0.32 | 39.00 - 39.35 | 3’291 | 10:52:37 | 29.06.2026 | |
| Quotrix | EUR | 38.96 | 39.12 | -0.41 | 38.96 - 39.21 | 1’295 | 11:02:31 | 29.06.2026 | |
| KAG-Kurs | EUR | 43.94 | 43.93 | 0.02 | 0.00 - 0.00 | 0 | - | 25.06.2026 |