Industria A EUR Fonds 329745 / DE0008475021
156.54
EUR
1.80
EUR
1.16
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Industria A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.84 | 149.57 | 0.18 | 149.02 - 149.84 | 0 | 22:47:01 | 27.11.2025 | |
| Baader Bank | EUR | 150.57 | 150.29 | 0.18 | 149.90 - 150.76 | 0 | 22:00:01 | 27.11.2025 | |
| Berlin | EUR | 149.41 | 148.76 | 0.44 | 149.05 - 149.41 | 0 | 10:25:51 | 27.11.2025 | |
| Düsseldorf | EUR | 149.57 | 149.38 | 0.13 | 149.16 - 149.63 | 0 | 21:45:26 | 27.11.2025 | |
| Frankfurt | EUR | 149.58 | 149.43 | 0.10 | 149.30 - 149.76 | 55 | 19:36:08 | 27.11.2025 | |
| Sonstiges | EUR | 150.29 | 150.29 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 149.46 | 148.62 | 0.57 | 149.46 - 149.46 | 0 | 08:07:36 | 27.11.2025 | |
| Lang & Schwarz | EUR | 148.82 | 148.52 | 0.20 | 147.36 - 152.18 | 0 | 23:00:02 | 27.11.2025 | |
| München | EUR | 149.41 | 148.59 | 0.55 | 149.41 - 149.41 | 0 | 08:01:22 | 27.11.2025 | |
| Sonstiges | EUR | 150.08 | 149.09 | 0.66 | 150.08 - 150.08 | 0 | 18:11:26 | 27.11.2025 | |
| Sonstiges | EUR | 149.09 | 149.09 | 1.17 | 0.00 - 0.00 | 0 | 18:05:05 | 26.11.2025 | |
| Stuttgart | EUR | 149.59 | 149.35 | 0.16 | 147.36 - 149.86 | 0 | 21:55:19 | 27.11.2025 | |
| Tradegate | EUR | 149.49 | 149.10 | 0.26 | 0.00 - 0.00 | 0 | 18:00:27 | 27.11.2025 | |
| Quotrix | EUR | 148.72 | 149.29 | -0.39 | 148.72 - 148.72 | 0 | 07:27:05 | 27.11.2025 | |
| KAG-Kurs | EUR | 149.09 | 147.37 | 1.17 | 0.00 - 0.00 | 0 | - | 26.11.2025 |