| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.97 | 82.14 | 1.01 | 82.05 - 82.97 | 0 | 22:47:04 | 27.06.2025 | |
| Baader Bank | EUR | 83.66 | 82.55 | 0.51 | 82.69 - 83.21 | 0 | 17:17:48 | 15.05.2025 | |
| Berlin | EUR | 82.18 | 81.41 | 0.95 | 82.18 - 82.18 | 0 | 08:20:37 | 27.06.2025 | |
| Düsseldorf | EUR | 82.64 | 81.97 | 0.82 | 82.13 - 82.82 | 0 | 21:45:09 | 27.06.2025 | |
| Frankfurt | EUR | 82.15 | 81.47 | 0.83 | 82.15 - 82.15 | 0 | 08:44:14 | 27.06.2025 | |
| Hamburg | EUR | 82.09 | 81.43 | 0.81 | 82.09 - 82.09 | 0 | 08:03:44 | 27.06.2025 | |
| Lang & Schwarz | EUR | 75.42 | 82.85 | 12.95 | 83.36 - 84.57 | 0 | 10:09:09 | 25.11.2024 | |
| München | EUR | 82.18 | 82.14 | 0.05 | 82.18 - 82.18 | 0 | 08:20:31 | 27.06.2025 | |
| Stuttgart | EUR | 82.35 | 81.92 | 0.53 | 82.10 - 82.56 | 0 | 21:56:46 | 27.06.2025 | |
| Tradegate | EUR | 83.71 | 82.14 | 10.75 | 0.00 - 0.00 | 0 | 10:29:33 | 23.05.2025 | |
| Quotrix | EUR | 67.39 | 82.14 | -4.41 | 0.00 - 0.00 | 0 | 17:41:57 | 21.12.2021 | |
| KAG-Kurs | EUR | 82.82 | 82.40 | 0.51 | 0.00 - 0.00 | 0 | - | 27.06.2025 |