LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds 1695963 / DE0005320097
89.79
EUR
-1.17
EUR
-1.29
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.73 | 86.32 | 0.46 | 86.15 - 86.73 | 0 | 22:17:21 | 20.10.2025 | |
| Baader Bank | EUR | 83.66 | 86.75 | -1.29 | 86.57 - 87.16 | 0 | 17:17:48 | 15.05.2025 | |
| Berlin | EUR | 86.13 | 85.42 | 0.83 | 86.13 - 86.13 | 0 | 08:18:44 | 20.10.2025 | |
| Düsseldorf | EUR | 86.64 | 85.62 | 1.19 | 85.47 - 86.65 | 0 | 21:45:08 | 20.10.2025 | |
| Frankfurt | EUR | 85.78 | 85.32 | 0.55 | 85.78 - 85.78 | 0 | 08:16:02 | 20.10.2025 | |
| Hamburg | EUR | 85.12 | 86.24 | -1.30 | 85.12 - 85.12 | 0 | 08:05:55 | 20.10.2025 | |
| Lang & Schwarz | EUR | 85.38 | 85.03 | 13.21 | 85.03 - 88.00 | 0 | 18:33:33 | 14.08.2025 | |
| München | EUR | 86.53 | 86.53 | 0.00 | 86.53 - 86.53 | 0 | 08:18:44 | 20.10.2025 | |
| Stuttgart | EUR | 86.63 | 86.14 | 0.57 | 85.29 - 86.73 | 0 | 21:55:08 | 20.10.2025 | |
| Tradegate | EUR | 83.98 | 84.90 | 0.32 | 0.00 - 0.00 | 0 | 10:07:32 | 22.09.2025 | |
| Quotrix | EUR | 86.11 | 85.49 | 0.73 | 86.11 - 86.11 | 0 | 07:27:06 | 20.10.2025 | |
| KAG-Kurs | EUR | 85.51 | 86.63 | -1.29 | 0.00 - 0.00 | 0 | - | 17.10.2025 |