| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.66 | 78.68 | -0.03 | 78.29 - 78.89 | 0 | 21:55:03 | 28.01.2025 | |
| Berlin | EUR | 77.89 | 77.68 | 0.27 | 77.89 - 77.89 | 0 | 08:21:35 | 28.01.2025 | |
| BMN | EUR | 78.53 | 78.62 | -0.12 | 77.89 - 78.53 | 0 | 22:47:40 | 28.01.2025 | |
| Düsseldorf | EUR | 78.25 | 77.80 | 0.58 | 77.82 - 78.41 | 0 | 21:45:21 | 28.01.2025 | |
| Frankfurt | EUR | 77.97 | 77.68 | 0.38 | 77.97 - 77.97 | 0 | 08:29:04 | 28.01.2025 | |
| Hamburg | EUR | 77.70 | 77.78 | -0.10 | 77.70 - 77.70 | 0 | 08:04:18 | 28.01.2025 | |
| Lang & Schwarz | EUR | 75.42 | 77.79 | 12.95 | 77.72 - 79.42 | 0 | 10:09:09 | 25.11.2024 | |
| München | EUR | 78.39 | 78.39 | 0.00 | 78.39 - 78.39 | 0 | 08:21:27 | 28.01.2025 | |
| Stuttgart | EUR | 78.08 | 77.63 | 0.58 | 77.78 - 78.29 | 0 | 21:56:53 | 28.01.2025 | |
| Tradegate | EUR | 75.88 | 77.94 | 1.29 | 0.00 - 0.00 | 0 | 16:30:28 | 10.01.2025 | |
| XQTX | EUR | 67.39 | 77.94 | -4.41 | 0.00 - 0.00 | 0 | 17:41:57 | 21.12.2021 | |
| KAG-Kurs | EUR | 78.75 | 77.89 | 1.10 | 0.00 - 0.00 | 0 | - | 28.01.2025 |