| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.51 | 149.94 | 1.71 | 149.60 - 152.51 | 153 | 21:17:20 | 09.07.2025 | |
| Baader Bank | EUR | 148.54 | 150.57 | 1.06 | 150.30 - 152.01 | 0 | 17:37:10 | 24.06.2025 | |
| Berlin | EUR | 149.54 | 148.80 | 0.50 | 149.54 - 149.54 | 0 | 08:20:58 | 09.07.2025 | |
| Düsseldorf | EUR | 151.03 | 149.81 | 0.81 | 149.84 - 151.03 | 0 | 20:45:43 | 09.07.2025 | |
| Frankfurt | EUR | 150.98 | 149.85 | 0.76 | 149.17 - 150.98 | 0 | 19:26:20 | 09.07.2025 | |
| Hamburg | EUR | 150.47 | 150.50 | -0.02 | 150.47 - 150.47 | 0 | 08:02:55 | 09.07.2025 | |
| Lang & Schwarz | EUR | 125.61 | 149.92 | -12.97 | 148.70 - 153.18 | 0 | 18:07:16 | 09.04.2025 | |
| München | EUR | 150.44 | 150.48 | -0.03 | 150.44 - 150.44 | 0 | 08:01:18 | 09.07.2025 | |
| Stuttgart | EUR | 151.21 | 149.73 | 0.99 | 149.22 - 151.21 | 0 | 21:30:19 | 09.07.2025 | |
| Tradegate | EUR | 150.37 | 150.37 | 0.11 | 0.00 - 0.00 | 0 | 12:25:25 | 08.07.2025 | |
| Quotrix | EUR | 149.96 | 149.81 | 4.97 | 0.00 - 0.00 | 0 | 17:52:10 | 13.05.2025 | |
| KAG-Kurs | EUR | 150.45 | 150.74 | -0.19 | 0.00 - 0.00 | 0 | - | 08.07.2025 |