| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.03 | 152.56 | -1.00 | 150.81 - 151.03 | 0 | 22:47:11 | 11.07.2025 | |
| Baader Bank | EUR | 148.54 | 152.18 | 1.06 | 150.71 - 152.03 | 0 | 17:37:10 | 24.06.2025 | |
| Berlin | EUR | 151.10 | 150.45 | 0.43 | 151.10 - 151.10 | 0 | 08:30:18 | 11.07.2025 | |
| Düsseldorf | EUR | 149.82 | 151.52 | -1.12 | 149.82 - 151.10 | 0 | 21:45:57 | 11.07.2025 | |
| Frankfurt | EUR | 150.23 | 151.47 | -0.82 | 149.93 - 151.10 | 0 | 19:30:21 | 11.07.2025 | |
| Hamburg | EUR | 150.48 | 152.16 | -1.10 | 150.48 - 150.48 | 0 | 08:02:39 | 11.07.2025 | |
| Lang & Schwarz | EUR | 125.61 | 149.92 | -12.97 | 149.43 - 151.39 | 0 | 18:07:16 | 09.04.2025 | |
| München | EUR | 150.74 | 152.15 | -0.93 | 150.74 - 150.74 | 0 | 08:27:14 | 11.07.2025 | |
| Stuttgart | EUR | 150.15 | 151.43 | -0.85 | 149.94 - 151.15 | 0 | 21:56:36 | 11.07.2025 | |
| Tradegate | EUR | 150.37 | 151.21 | 0.11 | 0.00 - 0.00 | 0 | 12:25:25 | 08.07.2025 | |
| Quotrix | EUR | 149.96 | 151.52 | 4.97 | 0.00 - 0.00 | 0 | 17:52:10 | 13.05.2025 | |
| KAG-Kurs | EUR | 151.36 | 151.88 | -0.34 | 0.00 - 0.00 | 0 | - | 11.07.2025 |