Lowen-Aktienfonds Fonds 861214 / DE0009769802
481.07
EUR
0.59
EUR
0.12
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lowen-Aktienfonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 464.19 | 464.22 | -0.01 | 462.09 - 464.19 | 0 | 10:47:13 | 16.10.2025 | |
| Baader Bank | EUR | 453.56 | 465.25 | 4.17 | 465.15 - 466.58 | 0 | 13:06:57 | 15.09.2025 | |
| Berlin | EUR | 463.40 | 462.05 | 0.29 | 463.40 - 463.40 | 0 | 08:21:10 | 16.10.2025 | |
| Düsseldorf | EUR | 463.86 | 462.98 | 0.19 | 462.31 - 463.86 | 0 | 10:16:00 | 16.10.2025 | |
| Frankfurt | EUR | 464.27 | 460.60 | 0.80 | 463.68 - 464.27 | 0 | 10:15:12 | 16.10.2025 | |
| Sonstiges | EUR | 456.15 | 456.15 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 460.48 | 464.33 | -0.83 | 460.48 - 460.48 | 0 | 08:03:11 | 16.10.2025 | |
| München | EUR | 460.48 | 464.34 | -0.83 | 460.48 - 460.48 | 0 | 08:02:14 | 16.10.2025 | |
| Stuttgart | EUR | 463.92 | 462.44 | 0.32 | 456.10 - 464.22 | 0 | 11:00:31 | 16.10.2025 | |
| Quotrix | EUR | 462.48 | 461.35 | 0.25 | 462.48 - 462.48 | 0 | 07:27:05 | 16.10.2025 | |
| KAG-Kurs | EUR | 462.56 | 462.00 | 0.12 | 0.00 - 0.00 | 0 | - | 14.10.2025 |