LOYS Sicav - LOYS Global P Fonds 1045557 / LU0107944042
27.29
EUR
-0.16
EUR
-0.58
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.44 | 29.44 | 0.78 | 0.00 - 0.00 | 0 | 18:17:18 | 19.05.2023 | |
| Baader Bank | EUR | 29.99 | 29.99 | 0.20 | 0.00 - 0.00 | 0 | 10:49:31 | 05.12.2024 | |
| Berlin | EUR | 29.30 | 29.30 | 0.27 | 0.00 - 0.00 | 0 | 16:44:28 | 19.05.2023 | |
| DFP | EUR | 26.14 | 26.14 | 0.77 | 0.00 - 0.00 | 0 | 11:10:12 | 25.11.2025 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 1.06 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.31 | 29.31 | 0.53 | 0.00 - 0.00 | 0 | 15:12:17 | 19.05.2023 | |
| Sonstiges | EUR | 28.38 | 28.38 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 29.29 | 29.29 | 0.17 | 0.00 - 0.00 | 0 | 09:08:52 | 19.05.2023 | |
| München | EUR | 29.43 | 29.43 | 0.51 | 0.00 - 0.00 | 0 | 18:10:25 | 19.05.2023 | |
| Sonstiges | EUR | 25.99 | 25.99 | -0.57 | 0.00 - 0.00 | 0 | 16:18:50 | 26.11.2025 | |
| Sonstiges | EUR | 25.99 | 25.99 | -0.57 | 0.00 - 0.00 | 0 | 21:03:14 | 26.11.2025 | |
| Stuttgart | EUR | 25.60 | 25.83 | -0.89 | 25.58 - 25.98 | 0 | 21:55:03 | 27.11.2025 | |
| Tradegate | EUR | 29.36 | 29.36 | 0.58 | 0.00 - 0.00 | 0 | 17:16:45 | 19.05.2023 | |
| Quotrix | EUR | 29.41 | 29.41 | 1.15 | 0.00 - 0.00 | 0 | 18:22:50 | 19.05.2023 | |
| KAG-Kurs | EUR | 25.99 | 26.14 | -0.57 | 0.00 - 0.00 | 0 | - | 26.11.2025 |