LOYS Sicav - LOYS Global P Fonds 1045557 / LU0107944042
30.27
EUR
0.38
EUR
1.27
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LOYS Sicav - LOYS Global P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.44 | 29.44 | 0.43 | 0.00 - 0.00 | 0 | 18:17:18 | 19.05.2023 | |
| Baader Bank | EUR | 29.99 | 29.99 | 0.20 | 0.00 - 0.00 | 0 | 10:49:31 | 05.12.2024 | |
| Berlin | EUR | 29.30 | 29.30 | 2.99 | 0.00 - 0.00 | 0 | 16:44:28 | 19.05.2023 | |
| DFP | EUR | 28.83 | 28.83 | 1.26 | 0.00 - 0.00 | 0 | 12:12:05 | 13.10.2025 | |
| Düsseldorf | EUR | 29.41 | 29.41 | 7.64 | 0.00 - 0.00 | 0 | 18:45:41 | 19.05.2023 | |
| Frankfurt | EUR | 29.31 | 29.31 | 0.25 | 0.00 - 0.00 | 0 | 15:12:17 | 19.05.2023 | |
| Sonstiges | EUR | 28.38 | 28.38 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 29.29 | 29.29 | 0.93 | 0.00 - 0.00 | 0 | 09:08:52 | 19.05.2023 | |
| München | EUR | 29.43 | 29.43 | 9.81 | 0.00 - 0.00 | 0 | 18:10:25 | 19.05.2023 | |
| Sonstiges | EUR | 28.52 | 28.52 | -1.08 | 0.00 - 0.00 | 0 | 16:08:07 | 14.10.2025 | |
| Sonstiges | EUR | 28.52 | 28.52 | -1.08 | 0.00 - 0.00 | 0 | 16:01:51 | 14.10.2025 | |
| Stuttgart | EUR | 28.02 | 27.84 | 0.65 | 27.92 - 28.78 | 5 | 21:15:24 | 15.10.2025 | |
| Tradegate | EUR | 28.94 | 29.36 | -0.43 | 0.00 - 0.00 | 0 | 10:49:00 | 05.05.2023 | |
| Quotrix | EUR | 24.98 | 29.41 | -13.09 | 0.00 - 0.00 | 0 | 22:25:22 | 19.10.2022 | |
| KAG-Kurs | EUR | 28.83 | 28.47 | 1.26 | 0.00 - 0.00 | 0 | - | 13.10.2025 |