Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.67 | 21.54 | 0.59 | 21.34 - 21.67 | 0 | 19:17:45 | 08.10.2025 | |
| Baader Bank | EUR | 21.33 | 21.57 | 0.81 | 21.60 - 21.86 | 0 | 10:48:30 | 06.10.2025 | |
| Berlin | EUR | 21.44 | 21.42 | 0.09 | 21.44 - 21.44 | 0 | 08:38:40 | 08.10.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.67 | 21.37 | 1.37 | 21.44 - 21.67 | 0 | 19:07:15 | 08.10.2025 | |
| Hamburg | EUR | 21.44 | 21.44 | 0.00 | 21.44 - 21.44 | 0 | 08:03:07 | 08.10.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 21.44 | 21.40 | 0.19 | 21.44 - 21.44 | 0 | 08:02:23 | 08.10.2025 | |
| Sonstiges | EUR | 21.75 | 21.75 | 0.93 | 0.00 - 0.00 | 0 | 15:05:47 | 07.10.2025 | |
| Sonstiges | EUR | 21.75 | 21.75 | 0.93 | 0.00 - 0.00 | 0 | 15:10:05 | 07.10.2025 | |
| Stuttgart | EUR | 21.65 | 21.37 | 1.31 | 21.10 - 21.65 | 0 | 19:15:49 | 08.10.2025 | |
| Tradegate | EUR | 21.20 | 21.35 | -0.35 | 0.00 - 0.00 | 0 | 11:45:24 | 30.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.55 | 21.46 | 0.42 | 0.00 - 0.00 | 0 | - | 06.10.2025 |