| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.98 | 19.78 | 1.00 | 19.64 - 19.98 | 0 | 22:47:07 | 27.06.2025 | |
| Baader Bank | EUR | 19.91 | 19.96 | -0.54 | 19.78 - 19.94 | 0 | 21:31:29 | 11.06.2025 | |
| Berlin | EUR | 19.71 | 19.71 | 0.00 | 19.71 - 19.71 | 0 | 08:21:45 | 27.06.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 19.76 | 19.76 | 0.01 | 19.65 - 19.78 | 0 | 19:25:31 | 27.06.2025 | |
| Hamburg | EUR | 19.81 | 19.57 | 1.23 | 19.81 - 19.81 | 0 | 08:03:20 | 27.06.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 19.80 | 19.56 | 1.23 | 19.80 - 19.80 | 0 | 08:02:22 | 27.06.2025 | |
| Sonstiges | EUR | 19.92 | 19.92 | -0.20 | 0.00 - 0.00 | 0 | 22:12:14 | 26.06.2025 | |
| Sonstiges | EUR | 19.92 | 19.92 | -0.20 | 0.00 - 0.00 | 0 | 15:02:09 | 26.06.2025 | |
| Stuttgart | EUR | 19.75 | 19.78 | -0.14 | 19.63 - 19.77 | 0 | 21:56:47 | 27.06.2025 | |
| Tradegate | EUR | 19.64 | 19.84 | -1.46 | 0.00 - 0.00 | 0 | 17:47:37 | 28.05.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 19.92 | 19.96 | -0.20 | 0.00 - 0.00 | 0 | - | 26.06.2025 |