| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.04 | 20.17 | -0.63 | 19.99 - 20.15 | 0 | 15:53:53 | 27.01.2025 | |
| Berlin | EUR | 19.92 | 19.97 | -0.25 | 19.92 - 19.92 | 0 | 08:51:47 | 27.01.2025 | |
| BMN | EUR | 20.06 | 20.14 | -0.42 | 19.89 - 20.06 | 0 | 15:47:27 | 27.01.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 19.99 | 20.09 | -0.45 | 19.98 - 20.06 | 0 | 14:48:43 | 27.01.2025 | |
| Hamburg | EUR | 19.94 | 20.07 | -0.65 | 19.94 - 19.94 | 0 | 08:28:39 | 27.01.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 19.94 | 20.06 | -0.60 | 19.94 - 19.94 | 0 | 08:22:02 | 27.01.2025 | |
| Sonstiges | EUR | 20.06 | 20.06 | -0.59 | 0.00 - 0.00 | 0 | 15:02:15 | 24.01.2025 | |
| Sonstiges | EUR | 20.06 | 20.06 | -0.59 | 0.00 - 0.00 | 0 | 15:01:22 | 24.01.2025 | |
| Stuttgart | EUR | 20.01 | 20.01 | 0.01 | 19.90 - 20.04 | 0 | 15:45:18 | 27.01.2025 | |
| Tradegate | EUR | 19.90 | 20.09 | -0.03 | 0.00 - 0.00 | 0 | 13:17:19 | 14.01.2025 | |
| XQTX | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 20.18 | 20.16 | 0.10 | 0.00 - 0.00 | 0 | - | 23.01.2025 |